Data Historis Harga Kripto 13/06/2015
Daftar harga kripto yang direkam pada tanggal 13/06/2015, mencakup 558 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Fantomcoin FCN | US$0,005111 | -16,03% | -21,85% | US$12.165 | US$0,8561 | 2.380.382 FCN |
| 302 |  PayCon CON | US$0,001536 | -58,07% | 5,38% | US$12.087 | US$193,98 | 7.868.295 CON |
| 303 |  SaffronCoin SFR | US$0,0005904 | 1,44% | 6,96% | US$12.037 | US$32,77 | 20.386.026 SFR |
| 304 |  Libertycoin XLB | US$0,0007199 | -1,07% | 32,71% | US$11.887 | US$0,0005882 | 16.512.528 XLB |
| 305 |  FoldingCoin FLDC | US$0,00006686 | 14,69% | -8,50% | US$11.400 | US$86,81 | 170.500.000 FLDC |
| 306 |  TorCoin TOR | US$0,007347 | -18,98% | 0,00% | US$11.189 | US$0,0003195 | 1.522.979 TOR |
| 307 |  Woodcoin LOG | US$0,001511 | -2,66% | 71,34% | US$11.144 | US$0,8735 | 7.377.291 LOG |
| 308 |  CoolCoin COOL | US$0,0001069 | -36,33% | -1,27% | US$11.118 | US$125,88 | 104.047.705 COOL |
| 309 |  AsicCoin ASC | US$0,00002048 | -13,14% | 33,61% | US$11.018 | US$468,12 | 538.053.251 ASC |
| 310 |  Kore KORE | US$0,006033 | -24,99% | -40,31% | US$10.796 | US$3,02 | 1.789.547 KORE |
| 311 |  GCN Coin GCN | US$0,0000001267 | 50,79% | 41,92% | US$10.433 | US$33,12 | 82.315.160.000 GCN |
| 312 |  BitcoinTX BTX | US$0,0002115 | 33,30% | 56,75% | US$10.399 | US$26,54 | 49.173.458 BTX |
| 313 |  SmartCoin SMC | US$0,0005505 | -23,51% | 3,83% | US$10.293 | US$2,43 | 18.696.550 SMC |
| 314 |  ParkByte PKB | US$0,002749 | 2,09% | -39,28% | US$10.152 | US$91,79 | 3.692.977 PKB |
| 315 |  Kryptkoin KTK | US$0,0005807 | -4,66% | -26,37% | US$10.097 | US$20,12 | 17.386.743 KTK |
| 316 |  Phoenixcoin PXC | US$0,0003060 | 3,26% | 30,80% | US$10.028 | US$182,21 | 32.767.600 PXC |
| 317 |  HamRadioCoin HAM | US$0,002318 | -9,45% | -8,04% | US$9.641 | US$5,76 | 4.160.062 HAM |
| 318 |  GoldPieces GP | US$0,009918 | 13,82% | -11,85% | US$9.498 | US$0,4221 | 957.615 GP |
| 319 |  DarkCash DRKC | US$0,002198 | 0,69% | 6,17% | US$9.469 | US$0,001062 | 4.308.300 DRKC |
| 320 |  Execoin EXE | US$0,0005292 | 30,82% | 79,99% | US$9.462 | US$117,55 | 17.881.067 EXE |
| 321 |  XxXcoin XXX | US$0,0002578 | -18,75% | 29,68% | US$9.457 | US$13,49 | 36.674.857 XXX |
| 322 |  bitSilver BITSILVER | US$17,61 | -6,72% | 0,00% | US$9.411 | US$83,84 | 535 BITSILVER |
| 323 |  Munne MNE | US$0,001951 | 0,14% | 17,84% | US$9.385 | US$10,92 | 4.811.390 MNE |
| 324 |  SpainCoin SPA | US$0,0003717 | 3,20% | -1,90% | US$9.305 | US$5,89 | 25.034.211 SPA |
| 325 |  Bitcoin Plus XBC | US$0,1626 | 1,03% | -4,48% | US$9.273 | US$11,61 | 57.027 XBC |
| 326 |  Titcoin TIT | US$0,0003371 | 1,28% | 8,47% | US$9.154 | US$232,70 | 27.155.354 TIT |
| 327 |  Energycoin ENRG | US$0,00007898 | 22,69% | 40,11% | US$9.106 | US$139,96 | 115.293.483 ENRG |
| 328 |  ExclusiveCoin EXCL | US$0,0007925 | 9,45% | 9,18% | US$9.086 | US$9,82 | 11.465.384 EXCL |
| 329 |  Vidio VDO | US$0,0004135 | 5,56% | -39,06% | US$8.766 | US$2,20 | 21.200.446 VDO |
| 330 |  Datacoin DTC | US$0,005072 | 14,54% | 9,40% | US$8.691 | US$445,28 | 1.713.492 DTC |
| 331 |  Wild Beast Block WBB | US$0,04170 | 26,33% | 42,86% | US$8.666 | US$28,61 | 207.820 WBB |
| 332 |  BetaCoin BET | US$0,0004228 | 3,08% | -7,00% | US$8.592 | US$0,07970 | 20.322.886 BET |
| 333 |  MetalCoin METAL | US$0,0001116 | 0,00% | -40,27% | US$8.581 | US$0,7276 | 76.925.527 METAL |
| 334 |  Fractalcoin FRAC | US$0,01163 | -16,13% | 15,84% | US$8.556 | US$25,57 | 735.422 FRAC |
| 335 |  Acoin ACOIN | US$0,008607 | 0,09% | 2,06% | US$8.515 | US$4,87 | 989.378 ACOIN |
| 336 |  ApexCoin APEX | US$0,001378 | -10,16% | 2,86% | US$8.387 | US$2,29 | 6.088.386 APEX |
| 337 |  CraigsCoin CRAIG | US$0,0002764 | -3,60% | 0,00% | US$8.302 | US$2,60 | 30.033.947 CRAIG |
| 338 |  Lightspeed LSD | US$0,01073 | -6,94% | 43,09% | US$8.243 | US$125,68 | 767.911 LSD |
| 339 |  HempCoin THC | US$0,00004878 | -4,91% | 27,26% | US$8.174 | US$0,9935 | 167.558.889 THC |
| 340 |  Marscoin MARS | US$0,0004994 | 5,74% | 19,73% | US$8.150 | US$29,82 | 16.317.850 MARS |
| 341 |  Razor RZR | US$0,003986 | -12,48% | -13,38% | US$7.971 | US$21,61 | 1.999.895 RZR |
| 342 |  PLNcoin PLNC | US$0,0004530 | 1,56% | -44,65% | US$7.741 | US$6,86 | 17.089.600 PLNC |
| 343 |  Piggycoin PIGGY | US$0,00001626 | -11,62% | -9,62% | US$7.723 | US$1,26 | 474.932.196 PIGGY |
| 344 |  Crown CRW | US$0,001858 | 1,21% | -36,53% | US$7.717 | US$3,52 | 4.152.659 CRW |
| 345 |  Diem DIEM | US$0,0000003542 | -40,60% | 14,95% | US$7.690 | US$86,37 | 21.711.650.908 DIEM |
| 346 |  Canada eCoin CDN | US$0,00009523 | 1,03% | 3,70% | US$7.585 | US$96,78 | 79.655.141 CDN |
| 347 |  Joulecoin XJO | US$0,0003763 | 6,18% | 16,76% | US$7.533 | US$31,40 | 20.016.816 XJO |
| 348 |  Quotient XQN | US$0,0006458 | 4,79% | 17,56% | US$7.523 | US$0,7284 | 11.649.160 XQN |
| 349 |  Supply Shock M1 | US$0,2441 | -6,32% | 0,18% | US$7.517 | US$25,03 | 30.800 M1 |
| 350 |  IcebergCoin ICB | US$0,001659 | -26,77% | -26,88% | US$7.498 | US$2,32 | 4.520.877 ICB |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.