Data Historis Harga Kripto 13/06/2015
Daftar harga kripto yang direkam pada tanggal 13/06/2015, mencakup 558 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Omnicoin OMC | US$0,002404 | 0,93% | -6,76% | US$23.959 | US$66,81 | 9.965.267 OMC |
| 252 |  SMAC SMAC | US$0,03486 | 0,00% | 0,00% | US$23.469 | US$1,08 | 673.224 SMAC |
| 253 |  PseudoCash PSEUD | US$0,01065 | 2,18% | 114,85% | US$23.317 | US$0,003211 | 2.190.227 PSEUD |
| 254 |  LiteDoge LDOGE | US$0,000004648 | 5,45% | 27,33% | US$22.805 | US$32,18 | 4.906.432.139 LDOGE |
| 255 |  FreshCoin FRSH | US$0,003415 | -4,21% | 173,77% | US$22.467 | US$31,96 | 6.578.930 FRSH |
| 256 |  Virtacoin VTA | US$0,000002246 | -12,61% | -18,67% | US$22.429 | US$90,70 | 9.986.837.209 VTA |
| 257 |  Extremecoin EXC | US$0,005970 | -9,01% | -7,06% | US$21.968 | US$59,52 | 3.679.581 EXC |
| 258 |  16bit 16BIT | US$0,001743 | 1,07% | 3,07% | US$21.960 | US$37,17 | 12.599.040 16BIT |
| 259 |  Silkcoin SILK | US$0,0005023 | -2,71% | 2,05% | US$21.864 | US$2,12 | 43.531.424 SILK |
| 260 |  Einsteinium EMC2 | US$0,0001231 | 3,81% | 1,06% | US$21.669 | US$8,74 | 176.005.451 EMC2 |
| 261 |  SuperCoin SUPER | US$0,0006737 | 4,24% | 9,83% | US$20.659 | US$129,15 | 30.667.390 SUPER |
| 262 |  Blakecoin BLC | US$0,002903 | 16,26% | 31,38% | US$19.776 | US$486,74 | 6.812.938 BLC |
| 263 |  CryptCoin CRYPT | US$0,003280 | -23,65% | -28,01% | US$19.750 | US$72,24 | 6.021.735 CRYPT |
| 264 |  Philosopher Stones PHS | US$0,008070 | 8,42% | 19,31% | US$19.604 | US$243,45 | 2.429.219 PHS |
| 265 |  NoirShares NRS | US$0,007820 | -18,98% | 33,37% | US$19.373 | US$26,69 | 2.477.481 NRS |
| 266 |  BitBar BTB | US$1,05 | 19,98% | -11,17% | US$19.261 | US$104,03 | 18.426 BTB |
| 267 |  LitecoinDark LTCD | US$0,0002418 | 12,33% | 11,21% | US$19.073 | US$8,45 | 78.894.060 LTCD |
| 268 |  Kobocoin KOBO | US$0,0007785 | 12,52% | 29,32% | US$18.786 | US$5,46 | 24.129.521 KOBO |
| 269 |  CasinoCoin CSC | US$0,0005738 | 0,56% | 2,78% | US$18.423 | US$12,38 | 32.108.085 CSC |
| 270 |  Aricoin ARI | US$0,0001301 | -0,57% | 6,67% | US$18.246 | US$9,25 | 140.262.505 ARI |
| 271 |  KlondikeCoin KDC | US$0,002424 | 225,40% | 118,04% | US$17.744 | US$23,84 | 7.320.629 KDC |
| 272 |  OKCash OK | US$0,0003668 | 16,04% | 95,37% | US$17.435 | US$6,34 | 47.528.574 OK |
| 273 |  Luckycoin LKY | US$0,0009060 | -10,50% | -6,60% | US$17.340 | US$1,28 | 19.139.667 LKY |
| 274 |  Sterlingcoin SLG | US$0,004392 | 1,65% | -0,12% | US$17.046 | US$1,20 | 3.881.156 SLG |
| 275 |  GrandCoin GDC | US$0,00004181 | -13,12% | 106,52% | US$16.999 | US$31,71 | 406.548.474 GDC |
| 276 |  Bitmark BTM | US$0,01811 | 34,74% | 52,53% | US$16.973 | US$34,70 | 937.200 BTM |
| 277 |  Neutron NTRN | US$0,005455 | 5,57% | -34,65% | US$16.879 | US$13,82 | 3.094.220 NTRN |
| 278 |  Spots SPT | US$0,001013 | 2,41% | 56,62% | US$16.797 | US$214,60 | 16.584.317 SPT |
| 279 |  Nexus NXS | US$0,0009064 | -15,91% | -6,32% | US$16.629 | US$70,03 | 18.346.731 NXS |
| 280 |  SongCoin SONG | US$0,001394 | 61,33% | 45,31% | US$16.469 | US$374,31 | 11.810.700 SONG |
| 281 |  Doubloons DBL | US$0,003385 | -12,59% | -9,70% | US$16.405 | US$3,37 | 4.845.824 DBL |
| 282 |  Singular SIGU | US$0,02328 | -36,69% | -12,88% | US$16.353 | US$295,22 | 702.605 SIGU |
| 283 |  Mineralscoin MIN | US$0,0005924 | 5,60% | -12,43% | US$16.074 | US$7,44 | 27.134.899 MIN |
| 284 |  MultiWalletCoin MWC | US$0,0005738 | 0,00% | 26,13% | US$15.638 | US$12,71 | 27.254.738 MWC |
| 285 |  Uniform Fiscal Object UFO | US$0,000006969 | 1,05% | 54,00% | US$15.329 | US$67,27 | 2.199.621.262 UFO |
| 286 |  Saturn2Coin SAT2 | US$0,001917 | -0,19% | -7,18% | US$15.084 | US$10,87 | 7.867.810 SAT2 |
| 287 |  Sling SLING | US$0,01863 | -9,24% | -14,47% | US$14.833 | US$418,91 | 796.134 SLING |
| 288 |  HunterCoin HUC | US$0,003516 | 6,21% | 60,85% | US$14.657 | US$67,74 | 4.168.170 HUC |
| 289 |  Quatloo QTL | US$0,003314 | -2,46% | -3,49% | US$14.465 | US$88,89 | 4.365.223 QTL |
| 290 |  Triangles TRI | US$0,2595 | 1,06% | 38,22% | US$14.427 | US$15,29 | 55.602 TRI |
| 291 |  Limitless VIP VIP | US$0,00001161 | -1,12% | 5,64% | US$14.378 | US$84,58 | 1.237.859.668 VIP |
| 292 |  Qibuck QBK | US$0,02794 | -7,03% | 22,19% | US$14.341 | US$37,63 | 513.210 QBK |
| 293 |  GlobalCoin GLC | US$0,0002253 | 8,99% | -10,32% | US$14.096 | US$20,40 | 62.558.982 GLC |
| 294 |  DayTraderCoin DTC | US$0,01237 | 19,35% | -37,42% | US$13.903 | US$130,08 | 1.123.967 DTC |
| 295 |  bitBTC BITBTC | US$241,62 | 4,98% | 0,11% | US$13.856 | US$243,95 | 57 BITBTC |
| 296 |  Heavycoin HVC | US$0,0001463 | 41,48% | 20,23% | US$12.921 | US$11,78 | 88.290.328 HVC |
| 297 |  Sonic SSD | US$0,0005831 | 0,00% | -4,93% | US$12.800 | US$3,31 | 21.953.551 SSD |
| 298 |  bitGold BITGOLD | US$1.225,03 | 0,48% | 1,54% | US$12.763 | US$81,76 | 10 BITGOLD |
| 299 |  Blockchain Techs BTI | US$0,002092 | 0,00% | -7,40% | US$12.583 | US$1,97 | 6.016.081 BTI |
| 300 |  Copperlark CLR | US$0,0009872 | 13,97% | -8,77% | US$12.398 | US$16,81 | 12.558.349 CLR |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.