Data Historis Harga Kripto 13/06/2015
Daftar harga kripto yang direkam pada tanggal 13/06/2015, mencakup 558 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TrustPlus TRUST | US$0,006040 | 24,43% | -1,70% | US$189.903 | US$79,03 | 31.442.302 TRUST |
| 152 |  Nxttycoin NXTTY | US$0,0001883 | 10,87% | 33,88% | US$188.293 | US$143,91 | 1.000.000.000 NXTTY |
| 153 |  SolarCoin SLR | US$0,005363 | 3,55% | -3,87% | US$180.621 | US$16,60 | 33.676.271 SLR |
| 154 |  FreeMarket MRKT | US$0,2501 | 2,57% | 38,56% | US$180.044 | US$74,77 | 720.000 MRKT |
| 155 |  NXTprivacy NXTprivacy | US$0,1753 | 0,00% | -14,07% | US$175.277 | US$175,28 | 1.000.000 NXTprivacy |
| 156 |  Tickets TIX | US$0,000002562 | -9,69% | -18,31% | US$171.363 | US$229,42 | 66.876.281.414 TIX |
| 157 |  Cinni CINNI | US$0,001173 | 25,68% | 40,96% | US$171.320 | US$16,30 | 146.040.423 CINNI |
| 158 |  ATOMIC ATOMIC | US$0,2219 | 22,38% | 5,20% | US$135.359 | US$8,88 | 610.000 ATOMIC |
| 159 |  StabilityShares XSI | US$0,01467 | -5,72% | -17,89% | US$128.777 | US$227,70 | 8.780.014 XSI |
| 160 |  Hyper HYPER | US$0,03113 | 0,96% | 1,74% | US$127.142 | US$271,55 | 4.083.920 HYPER |
| 161 |  FedoraCoin TIPS | US$0,0000004517 | -1,70% | -6,79% | US$126.847 | US$396,73 | 280.846.322.360 TIPS |
| 162 |  BitBay BAY | US$0,0001266 | 10,08% | 7,64% | US$126.764 | US$280,56 | 1.001.099.837 BAY |
| 163 |  GoldCoin GLC | US$0,003640 | -0,28% | 21,20% | US$126.164 | US$37,63 | 34.661.856 GLC |
| 164 |  Coinomat CNMT | US$0,04113 | -3,20% | -2,90% | US$123.398 | US$20,57 | 3.000.000 CNMT |
| 165 |  ECC ECC | US$0,000006564 | 18,64% | -2,63% | US$123.210 | US$41,64 | 18.770.894.165 ECC |
| 166 |  MAZA MAZA | US$0,0001662 | 4,57% | 15,76% | US$121.944 | US$370,51 | 733.631.100 MAZA |
| 167 |  Bean Cash BITB | US$0,0001565 | 2,44% | -4,26% | US$121.369 | US$98,59 | 775.427.000 BITB |
| 168 |  CleanWaterCoin WATER | US$0,0002091 | 0,00% | 0,00% | US$116.858 | US$0,3493 | 558.947.218 WATER |
| 169 |  NeoDICE DICE | US$0,1167 | 4,39% | -14,93% | US$116.734 | US$6,07 | 1.000.000 DICE |
| 170 |  Uro URO | US$0,1091 | 0,48% | -6,28% | US$115.787 | US$154,41 | 1.061.477 URO |
| 171 |  SmileyCoin SMLY | US$0,000004648 | 102,20% | 106,14% | US$115.587 | US$0,1208 | 24.867.820.000 SMLY |
| 172 |  Privatebet Privatebet | US$0,2784 | 4,22% | 20,44% | US$111.364 | US$2,78 | 400.000 Privatebet |
| 173 |  AsiaCoin AC | US$0,0003959 | 12,84% | 23,60% | US$110.172 | US$92,42 | 278.287.499 AC |
| 174 |  Crave CRAVE | US$0,2002 | 8,94% | 41,04% | US$107.875 | US$359,60 | 538.869 CRAVE |
| 175 |  Verge XVG | US$0,00001202 | -4,98% | -4,44% | US$101.666 | US$179,82 | 8.461.300.000 XVG |
| 176 |  Circuits of Value COVAL | US$0,0002540 | 0,08% | -15,50% | US$101.609 | US$5,89 | 400.000.000 COVAL |
| 177 |  Karmacoin KARMA | US$0,000001471 | -9,48% | 27,30% | US$98.292 | US$387,06 | 66.841.524.065 KARMA |
| 178 |  Dogeparty XDP | US$0,03485 | 0,00% | 0,00% | US$93.351 | US$1,94 | 2.678.725 XDP |
| 179 |  UltraCoin UTC | US$0,002890 | 25,31% | 23,05% | US$89.816 | US$292,90 | 31.080.270 UTC |
| 180 |  Stealth XST | US$0,004081 | 4,28% | -6,35% | US$89.055 | US$45,02 | 21.820.778 XST |
| 181 |  Bullion CBX | US$0,09255 | 5,75% | 26,01% | US$88.985 | US$152,21 | 961.532 CBX |
| 182 |  Terracoin TRC | US$0,008634 | -2,43% | 16,29% | US$87.664 | US$58,39 | 10.152.770 TRC |
| 183 |  Ubiq UBQ | US$0,02557 | -7,02% | 17,66% | US$86.830 | US$52,28 | 3.396.053 UBQ |
| 184 |  Deutsche eMark DEM | US$0,005086 | -2,53% | 10,94% | US$86.215 | US$355,93 | 16.951.455 DEM |
| 185 |  Freicoin FRC | US$0,001864 | 3,16% | 17,01% | US$85.673 | US$281,47 | 45.962.594 FRC |
| 186 |  MaryJane MARYJ | US$0,005559 | 9,47% | 19,71% | US$85.386 | US$359,89 | 15.360.366 MARYJ |
| 187 |  HoboNickels HBN | US$0,007276 | -1,30% | 3,59% | US$84.642 | US$348,45 | 11.633.775 HBN |
| 188 |  Node NODE | US$0,00008367 | -11,82% | -4,82% | US$83.670 | US$249,91 | 1.000.000.000 NODE |
| 189 |  Memorycoin MMC | US$0,008287 | 16,79% | 79,87% | US$83.472 | US$49,73 | 10.073.034 MMC |
| 190 |  MGW MGW | US$0,08076 | 0,00% | -4,96% | US$80.756 | US$8,08 | 1.000.000 MGW |
| 191 |  Boolberry BBR | US$0,01858 | -0,50% | -0,47% | US$79.434 | US$296,91 | 4.274.358 BBR |
| 192 |  WhiteCoin XWC | US$0,0002459 | 7,95% | 41,63% | US$75.116 | US$230,63 | 305.487.000 XWC |
| 193 |  Opal OPAL | US$0,004543 | -4,39% | 13,17% | US$68.273 | US$53,37 | 15.028.788 OPAL |
| 194 |  Pinkcoin PINK | US$0,0001719 | -2,48% | 6,19% | US$62.672 | US$133,94 | 364.586.959 PINK |
| 195 |  RedCoin RED | US$0,0009660 | 3,25% | 46,24% | US$60.211 | US$28,59 | 62.331.195 RED |
| 196 |  DeBuNe DEBUNE | US$0,2571 | 9,48% | 2,27% | US$59.186 | US$6,43 | 230.231 DEBUNE |
| 197 |  USDe USDE | US$0,00005343 | 2,03% | 6,23% | US$59.166 | US$108,08 | 1.107.390.093 USDE |
| 198 |  BitStake XBS | US$0,04500 | 0,87% | -7,18% | US$58.687 | US$463,36 | 1.304.064 XBS |
| 199 |  Sembro Token SMBR | US$0,02169 | -15,18% | 74,91% | US$54.104 | US$199,33 | 2.494.183 SMBR |
| 200 |  Myriad XMY | US$0,00005414 | 9,80% | 12,86% | US$54.010 | US$405,18 | 997.666.500 XMY |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.