Data Historis Harga Kripto 13/06/2015
Daftar harga kripto yang direkam pada tanggal 13/06/2015, mencakup 558 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Fastcoin FST | US$0,0003334 | 37,73% | 64,85% | US$40.556 | US$1.496,19 | 121.660.315 FST |
| 102 |  UnbreakableCoin UNB | US$0,01786 | 4,45% | 11,25% | US$40.070 | US$752,21 | 2.243.750 UNB |
| 103 |  Dimecoin DIME | US$0,0000001303 | 3,31% | 7,92% | US$39.037 | US$1.155,50 | 299.580.260.352 DIME |
| 104 |  Donu DONU | US$0,006145 | -1,64% | -3,72% | US$34.536 | US$515,87 | 5.620.201 DONU |
| 105 |  Cashcoin CASH | US$0,006497 | 17,10% | 135,00% | US$29.575 | US$1.098,90 | 4.551.861 CASH |
| 106 |  Nyancoin NYAN | US$0,0001310 | 2,52% | 22,90% | US$26.845 | US$881,71 | 204.906.084 NYAN |
| 107 |  LeafCoin LEAF | US$0,000001675 | 20,04% | 57,27% | US$25.662 | US$2.224,51 | 15.322.977.853 LEAF |
| 108 |  Maieuticoin MMXIV | US$0,004077 | -11,38% | -56,87% | US$25.029 | US$520,63 | 6.139.216 MMXIV |
| 109 |  GlobalBoost-Y BSTY | US$0,002303 | -3,64% | -4,19% | US$16.205 | US$645,21 | 7.035.021 BSTY |
| 110 |  8Bit 8BIT | US$0,07993 | 36,04% | 155,99% | US$13.467 | US$518,67 | 168.482 8BIT |
| 111 |  Sphere SPHR | US$0,003949 | 79,17% | 75,11% | US$10.964 | US$1.452,48 | 2.776.699 SPHR |
| 112 |  GAIA GAIA | US$0,0003949 | -2,26% | -11,99% | US$9.518 | US$526,93 | 24.101.381 GAIA |
| 113 |  SoonCoin SOON | US$0,0005368 | 243,44% | 163,66% | US$5.935 | US$2.527,21 | 11.055.920 SOON |
| 114 |  BatCoin BAT | US$0,0000006702 | 11,78% | 127,75% | US$4.343 | US$1.493,30 | 6.481.010.000 BAT |
| 115 |  BananaBits NANAS | US$0,005567 | 58,76% | 0,00% | US$3.400 | US$1.004,07 | 610.743 NANAS |
| 116 |  MegaStake XMS | US$0,001164 | -30,28% | -63,28% | US$816 | US$1.123,35 | 700.507 XMS |
| 117 |  FuelCoin FC2 | US$0,01443 | 1,27% | -12,86% | US$1.445.958 | US$138,92 | 100.206.032 FC2 |
| 118 |  Rimbit RBT | US$0,01145 | 0,45% | -3,58% | US$1.293.104 | US$47,43 | 112.958.399 RBT |
| 119 |  Swarm SWARM | US$0,01205 | 1,85% | -7,40% | US$1.204.033 | US$10,65 | 99.945.431 SWARM |
| 120 |  InstantDEX DEX | US$1,18 | -4,48% | -7,77% | US$1.180.195 | US$321,01 | 1.000.000 DEX |
| 121 |  GetGems GEMZ | US$0,01273 | 5,41% | 8,10% | US$1.122.234 | US$216,31 | 88.135.217 GEMZ |
| 122 |  MMNXT MMNXT | US$0,01693 | 20,92% | 17,69% | US$846.649 | US$12,02 | 50.000.000 MMNXT |
| 123 |  SolarFarm CELL | US$0,009348 | 5,02% | 7,34% | US$823.997 | US$112,27 | 88.146.150 CELL |
| 124 |  Ethercoin ETC | US$0,6969 | -22,86% | 17,38% | US$696.893 | US$17,72 | 1.000.000 ETC |
| 125 |  Omni OMNI | US$1,26 | 9,47% | 29,84% | US$681.215 | US$83,56 | 541.055 OMNI |
| 126 |  Pangea Poker PANGEA | US$0,5130 | 21,52% | 10,38% | US$512.642 | US$20,01 | 999.352 PANGEA |
| 127 |  jl777hodl JLH | US$0,04905 | 15,45% | 12,19% | US$490.517 | US$217,93 | 10.000.000 JLH |
| 128 |  Jinn JINN | US$4,81 | -0,18% | -4,77% | US$480.891 | US$14,43 | 100.000 JINN |
| 129 |  Blocknet BLOCK | US$0,1187 | 7,51% | 2,72% | US$462.508 | US$151,94 | 3.897.783 BLOCK |
| 130 |  Curecoin CURE | US$0,01822 | -18,74% | -22,47% | US$458.264 | US$264,24 | 25.146.767 CURE |
| 131 |  SkyNET SKYNET | US$0,4908 | 4,50% | 8,74% | US$438.861 | US$221,34 | 894.223 SKYNET |
| 132 |  Tradebots NXTcoinsco | US$0,3968 | 46,51% | 39,85% | US$393.810 | US$21,03 | 992.400 NXTcoinsco |
| 133 |  sharkfund0 SF0 | US$271,12 | 5,41% | 1,29% | US$355.964 | US$0,02711 | 1.313 SF0 |
| 134 |  LIQUID LQD | US$3,68 | 4,15% | -2,45% | US$353.357 | US$17,56 | 96.000 LQD |
| 135 |  Emercoin EMC | US$0,009809 | -3,00% | -18,94% | US$346.980 | US$464,76 | 35.372.718 EMC |
| 136 |  ZiftrCOIN ZRC | US$0,03167 | -3,48% | 52,97% | US$338.202 | US$447,25 | 10.678.042 ZRC |
| 137 |  GridCoin GRC | US$0,0007519 | 3,02% | 13,74% | US$271.396 | US$219,45 | 360.939.642 GRC |
| 138 |  Crypti XCR | US$0,002656 | 4,19% | -3,41% | US$265.554 | US$167,38 | 100.000.000 XCR |
| 139 |  Bitswift BITS | US$0,06588 | 2,81% | -2,13% | US$265.452 | US$56,49 | 4.029.573 BITS |
| 140 |  BitShares PTS PTS | US$0,0002603 | 12,92% | 14,26% | US$260.274 | US$214,60 | 999.999.386 PTS |
| 141 |  NetCoin NET | US$0,0006450 | 3,88% | 8,73% | US$256.928 | US$415,77 | 398.347.887 NET |
| 142 |  Zeitcoin ZEIT | US$0,000008051 | 13,53% | -4,32% | US$254.482 | US$476,43 | 31.606.926.555 ZEIT |
| 143 |  Marinecoin MTC | US$0,03484 | 51,65% | 209,06% | US$254.412 | US$6,61 | 7.301.353 MTC |
| 144 |  Auroracoin AUR | US$0,03665 | 1,80% | 2,18% | US$251.916 | US$216,96 | 6.874.147 AUR |
| 145 |  CloakCoin CLOAK | US$0,05199 | -6,76% | 1,94% | US$238.509 | US$115,70 | 4.587.516 CLOAK |
| 146 |  Diamond DMD | US$0,2182 | 2,20% | 40,45% | US$237.267 | US$246,06 | 1.087.395 DMD |
| 147 |  XCurrency XC | US$0,04147 | 11,81% | -0,39% | US$232.614 | US$38,00 | 5.609.515 XC |
| 148 |  NavCoin NAV | US$0,003690 | 3,28% | 15,31% | US$215.558 | US$412,36 | 58.422.394 NAV |
| 149 |  I0Coin I0C | US$0,009831 | 4,25% | -19,80% | US$204.652 | US$0,2215 | 20.817.416 I0C |
| 150 |  Jay JAY | US$0,2045 | 7,63% | 17,84% | US$202.534 | US$16,33 | 990.440 JAY |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.