Data Historis Harga Kripto 13/06/2015
Daftar harga kripto yang direkam pada tanggal 13/06/2015, mencakup 558 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ixcoin IXC | US$0,01912 | 2,96% | 2,34% | US$401.541 | US$805,17 | 20.999.906 IXC |
| 52 |  Syscoin SYS | US$0,0009430 | 0,90% | 14,64% | US$391.965 | US$767,29 | 415.661.820 SYS |
| 53 |  ReddCoin RDD | US$0,00001299 | 7,73% | 10,60% | US$359.104 | US$1.866,54 | 27.643.986.781 RDD |
| 54 |  Anoncoin ANC | US$0,1941 | 35,12% | 23,92% | US$335.742 | US$12.407,55 | 1.729.719 ANC |
| 55 |  ARCHcoin ARCH | US$0,01791 | -5,74% | -62,02% | US$293.164 | US$8.356,57 | 16.364.934 ARCH |
| 56 |  PotCoin POT | US$0,001404 | 2,82% | 10,70% | US$288.784 | US$1.523,41 | 205.652.535 POT |
| 57 |  CannabisCoin CANN | US$0,003734 | 1,05% | 6,23% | US$286.588 | US$574,49 | 76.754.312 CANN |
| 58 |  Applecoin APC | US$0,01276 | 11,68% | 20,08% | US$284.446 | US$4.742,48 | 22.286.048 APC |
| 59 |  I/O Coin IOC | US$0,01718 | 22,14% | 13,99% | US$277.840 | US$3.170,68 | 16.175.600 IOC |
| 60 |  EarthCoin EAC | US$0,00003278 | 4,60% | -7,13% | US$253.972 | US$2.843,34 | 7.747.444.951 EAC |
| 61 |  Digitalcoin DGC | US$0,01037 | 20,29% | 20,63% | US$243.954 | US$3.995,53 | 23.523.913 DGC |
| 62 |  TEKcoin TEK | US$0,01185 | 4,44% | 15,95% | US$231.377 | US$750,98 | 19.530.448 TEK |
| 63 |  Vcash XVC | US$0,02857 | 19,21% | 69,46% | US$218.936 | US$3.698,87 | 7.664.195 XVC |
| 64 |  Qora QORA | US$0,00002091 | 1,01% | -17,87% | US$209.067 | US$622,49 | 10.000.000.000 QORA |
| 65 |  HyperStake HYP | US$0,0008859 | 7,11% | 31,43% | US$198.682 | US$1.320,65 | 224.273.000 HYP |
| 66 |  Librexcoin LXC | US$0,02027 | 58,11% | 9,61% | US$197.871 | US$550,70 | 9.762.916 LXC |
| 67 |  Gulden NLG | US$0,0008130 | -7,15% | -10,09% | US$195.159 | US$1.534,88 | 240.036.101 NLG |
| 68 |  Nas NAS | US$0,00001858 | 1,04% | 0,47% | US$185.838 | US$2.012,93 | 10.000.000.000 NAS |
| 69 |  ZcCoin ZCC | US$0,009531 | 24,01% | 31,79% | US$165.387 | US$60.008,12 | 17.352.849 ZCC |
| 70 |  Devcoin DVC | US$0,00001716 | 11,47% | 11,35% | US$162.130 | US$651,39 | 9.449.457.500 DVC |
| 71 |  TRMB TRMB | US$0,1616 | 0,01% | -0,08% | US$161.562 | US$28.738,17 | 1.000.000 TRMB |
| 72 |  bitCNY BITCNY | US$0,1617 | -1,06% | 1,78% | US$159.995 | US$23.374,29 | 989.695 BITCNY |
| 73 |  Riecoin RIC | US$0,01147 | 37,55% | 56,62% | US$159.057 | US$25.939,91 | 13.862.475 RIC |
| 74 |  bitUSD BITUSD | US$1,03 | 0,01% | 2,92% | US$155.350 | US$5.847,52 | 150.372 BITUSD |
| 75 |  BoostCoin BOST | US$0,01260 | 6,03% | 16,55% | US$148.367 | US$4.460,37 | 11.773.437 BOST |
| 76 |  FLO FLO | US$0,001749 | 15,81% | 21,21% | US$147.195 | US$1.461,55 | 84.164.850 FLO |
| 77 |  FlappyCoin FLAP | US$0,000002056 | 33,21% | 16,62% | US$143.608 | US$610,30 | 69.864.678.452 FLAP |
| 78 |  Burst BURST | US$0,0001616 | -2,70% | -5,09% | US$141.604 | US$1.013,17 | 876.288.335 BURST |
| 79 |  Mooncoin MOON | US$0,0000006758 | 0,12% | -11,91% | US$137.542 | US$1.258,33 | 203.528.491.990 MOON |
| 80 |  Viacoin VIA | US$0,008632 | 4,90% | 15,81% | US$136.910 | US$911,80 | 15.861.245 VIA |
| 81 |  TagCoin TAG | US$0,04085 | 28,55% | 26,81% | US$132.996 | US$2.004,72 | 3.255.934 TAG |
| 82 |  Horizon HZ | US$0,0001603 | 3,03% | -1,30% | US$126.976 | US$630,46 | 792.191.641 HZ |
| 83 |  Pharma XPH | US$0,001401 | 7,65% | 0,00% | US$118.231 | US$5.237,62 | 84.367.300 XPH |
| 84 |  Xaurum XAUR | US$111,36 | -6,23% | 12,63% | US$113.142 | US$567,61 | 1.016 XAUR |
| 85 |  UnionCoin UNC | US$0,01228 | 11,82% | 13,49% | US$103.001 | US$1.875,81 | 8.388.608 UNC |
| 86 |  Viral VIRAL | US$0,01907 | 32,63% | 34,48% | US$101.518 | US$12.471,84 | 5.322.279 VIRAL |
| 87 |  LottoCoin LOT | US$0,000006839 | -49,37% | 27,02% | US$99.097 | US$2.607,20 | 14.491.014.421 LOT |
| 88 |  AmberCoin AMBER | US$0,02079 | 10,58% | 20,35% | US$98.177 | US$768,10 | 4.721.425 AMBER |
| 89 |  Fibre FIBRE | US$0,1528 | 1,75% | 26,63% | US$96.576 | US$1.187,13 | 632.196 FIBRE |
| 90 |  NautilusCoin NAUT | US$0,01713 | 7,61% | 53,96% | US$91.154 | US$540,93 | 5.322.099 NAUT |
| 91 |  SecureCoin SRC | US$0,03277 | 15,99% | 19,08% | US$74.351 | US$2.716,90 | 2.268.625 SRC |
| 92 |  ContinuumCoin CTM | US$0,0000007446 | 42,54% | 149,11% | US$65.927 | US$1.224,19 | 88.538.349.156 CTM |
| 93 |  Cryptonite XCN | US$0,0005913 | 8,82% | 20,91% | US$64.225 | US$1.187,27 | 108.616.101 XCN |
| 94 |  Gambit GAM | US$0,03021 | 27,68% | 32,16% | US$60.165 | US$1.095,12 | 1.991.421 GAM |
| 95 |  Rubycoin RBY | US$0,002569 | -6,08% | 2,00% | US$56.840 | US$588,78 | 22.125.418 RBY |
| 96 |  Positron TRON | US$0,03399 | -7,81% | 2,00% | US$55.220 | US$1.428,45 | 1.624.753 TRON |
| 97 |  MediterraneanCoin MED | US$0,001438 | 43,94% | 60,61% | US$52.824 | US$2.316,87 | 36.738.857 MED |
| 98 |  Yacoin YAC | US$0,0008264 | 8,22% | 48,60% | US$46.624 | US$526,79 | 56.416.418 YAC |
| 99 |  FlutterCoin FLT | US$0,0001761 | 3,78% | -8,29% | US$46.193 | US$742,58 | 262.279.581 FLT |
| 100 |  Bytecent BYC | US$0,08170 | 1,02% | -21,60% | US$44.211 | US$8.802,15 | 541.115 BYC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.