Data Historis Harga Kripto 14/06/2015
Daftar harga kripto yang direkam pada tanggal 14/06/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pandacoin PND | US$0,000001708 | 16,92% | -4,15% | US$55.523 | US$51,45 | 32.514.916.898 PND |
| 202 |  Sembro Token SMBR | US$0,02117 | -2,43% | 47,04% | US$52.806 | US$0,7165 | 2.494.186 SMBR |
| 203 |  HTML5COIN HTML5 | US$0,000001296 | 0,53% | 2,03% | US$52.675 | US$211,96 | 40.659.020.000 HTML5 |
| 204 |  Blitzcash BLITZ | US$0,01388 | 0,70% | 10,63% | US$51.863 | US$9,99 | 3.735.206 BLITZ |
| 205 |  Yacoin YAC | US$0,0009113 | 15,10% | 69,95% | US$51.410 | US$459,03 | 56.416.418 YAC |
| 206 |  Ringo RIN | US$0,0004990 | 1,77% | 4,06% | US$49.993 | US$0,4591 | 100.190.705 RIN |
| 207 |  FlutterCoin FLT | US$0,0001875 | 5,61% | 0,05% | US$49.189 | US$483,61 | 262.379.075 FLT |
| 208 |  Bottlecaps CAP | US$0,002686 | 11,99% | 24,52% | US$49.125 | US$361,34 | 18.291.006 CAP |
| 209 |  DarkCoin DARK | US$0,003545 | 93,89% | 0,00% | US$46.307 | US$2,82 | 13.061.361 DARK |
| 210 |  BlueCoin BLU | US$0,00007732 | 3,05% | -5,03% | US$43.943 | US$45,80 | 568.287.296 BLU |
| 211 |  Sexcoin SXC | US$0,0004344 | -5,88% | 12,64% | US$43.743 | US$15,69 | 100.686.151 SXC |
| 212 |  Extremecoin EXC | US$0,01188 | 98,94% | 69,56% | US$43.703 | US$116,65 | 3.679.581 EXC |
| 213 |  Trollcoin TROLL | US$0,000008853 | 1,62% | 26,69% | US$43.354 | US$7,58 | 4.896.807.500 TROLL |
| 214 |  e-Gulden EFL | US$0,008088 | 0,10% | -6,09% | US$43.279 | US$165,02 | 5.351.088 EFL |
| 215 |  NobleCoin NOBL | US$0,00001863 | 3,00% | -6,47% | US$41.582 | US$277,25 | 2.232.144.599 NOBL |
| 216 |  SpreadCoin SPR | US$0,01381 | 0,44% | -4,20% | US$40.069 | US$322,89 | 2.900.432 SPR |
| 217 |  Bitstar BITS | US$0,002218 | 0,14% | -2,94% | US$39.623 | US$0,2230 | 17.865.905 BITS |
| 218 |  Magi XMG | US$0,01503 | 6,02% | -1,88% | US$39.611 | US$219,59 | 2.636.286 XMG |
| 219 |  CacheCoin CACH | US$0,01591 | 14,82% | 18,73% | US$39.227 | US$187,50 | 2.465.238 CACH |
| 220 |  NXTInspect NXTI | US$0,05540 | 0,26% | 6,90% | US$38.779 | US$0,3878 | 699.996 NXTI |
| 221 |  Sync SYNC | US$32,19 | -5,58% | -5,89% | US$37.865 | US$94,63 | 1.176 SYNC |
| 222 |  LTBcoin LTBC | US$0,0001144 | 19,99% | 28,27% | US$37.128 | US$40,21 | 324.423.732 LTBC |
| 223 |  Particle PRT | US$0,00005138 | 38,20% | 25,03% | US$36.713 | US$26,06 | 714.506.932 PRT |
| 224 |  Dimecoin DIME | US$0,0000001202 | -7,95% | -2,03% | US$36.001 | US$287,76 | 299.580.260.352 DIME |
| 225 |  Kittehcoin MEOW | US$0,000001502 | 4,90% | 82,60% | US$35.747 | US$235,37 | 23.797.027.505 MEOW |
| 226 |  BattleCoin BCX | US$0,0005675 | 10,61% | 14,09% | US$34.366 | US$42,19 | 60.552.166 BCX |
| 227 |  Orbitcoin ORB | US$0,01627 | -1,59% | 31,22% | US$33.506 | US$434,68 | 2.059.508 ORB |
| 228 |  Donu DONU | US$0,005876 | -2,05% | -4,69% | US$33.105 | US$161,69 | 5.633.801 DONU |
| 229 |  CryptoBuck BUK | US$0,02522 | 0,52% | 21,39% | US$32.844 | US$0,7867 | 1.302.221 BUK |
| 230 |  ArtByte ABY | US$0,00006540 | -8,47% | -3,16% | US$31.734 | US$32,53 | 485.271.250 ABY |
| 231 |  SMAC SMAC | US$0,04648 | 33,34% | 0,00% | US$31.288 | US$209,14 | 673.224 SMAC |
| 232 |  Coin2.1 C2 | US$0,0003081 | -3,27% | 0,01% | US$30.806 | US$224,17 | 99.976.323 C2 |
| 233 |  GeoCoin GEO | US$0,01971 | 4,62% | -4,85% | US$30.290 | US$200,89 | 1.536.978 GEO |
| 234 |  Franko FRK | US$0,06634 | 5,24% | 59,68% | US$29.593 | US$357,15 | 446.071 FRK |
| 235 |  TeslaCoin TES | US$0,0004460 | 1,68% | 44,56% | US$28.646 | US$14,23 | 64.226.609 TES |
| 236 |  OrangeCoin OC | US$0,0004998 | -2,23% | 4,01% | US$28.386 | US$0,8583 | 56.794.809 OC |
| 237 |  VootCoin VOOT | US$0,0004025 | -5,69% | 12,64% | US$27.882 | US$74,79 | 69.280.656 VOOT |
| 238 |  Groestlcoin GRS | US$0,0004811 | -18,80% | -24,48% | US$27.866 | US$1,23 | 57.918.640 GRS |
| 239 |  Buongiorno Caffe BGCAFFE | US$0,4636 | 0,47% | 6,03% | US$27.817 | US$148,36 | 60.000 BGCAFFE |
| 240 |  Silkcoin SILK | US$0,0006383 | 27,04% | 41,63% | US$27.787 | US$21,01 | 43.531.932 SILK |
| 241 |  Joincoin J | US$0,01675 | 0,51% | 15,02% | US$27.505 | US$1,32 | 1.642.021 J |
| 242 |  Cashcoin CASH | US$0,006035 | -7,14% | 116,30% | US$27.471 | US$229,07 | 4.551.861 CASH |
| 243 |  Pesetacoin PTC | US$0,0002219 | 10,96% | 4,10% | US$27.399 | US$49,38 | 123.487.862 PTC |
| 244 |  CommunityCoin COMM | US$0,00002588 | -16,85% | 19,07% | US$27.360 | US$131,65 | 1.057.344.896 COMM |
| 245 |  BitBar BTB | US$1,46 | 39,69% | 86,51% | US$26.978 | US$308,27 | 18.469 BTB |
| 246 |  GameCredits GAME | US$0,0005465 | -4,78% | 19,71% | US$26.480 | US$101,05 | 48.452.787 GAME |
| 247 |  CryptCoin CRYPT | US$0,004291 | 30,65% | 8,05% | US$25.842 | US$130,08 | 6.021.757 CRYPT |
| 248 |  Electron ELT | US$0,002336 | 0,51% | 4,49% | US$25.056 | US$1,40 | 10.728.274 ELT |
| 249 |  Omnicoin OMC | US$0,002480 | 2,21% | -2,78% | US$24.757 | US$266,32 | 9.981.111 OMC |
| 250 |  Singular SIGU | US$0,03503 | 50,53% | 13,78% | US$24.615 | US$9,89 | 702.647 SIGU |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.