Data Historis Harga Kripto 14/06/2015
Daftar harga kripto yang direkam pada tanggal 14/06/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NXTprivacy NXTprivacy | US$0,2101 | 19,87% | 6,02% | US$210.096 | US$21,01 | 1.000.000 NXTprivacy |
| 152 |  Jay JAY | US$0,2112 | 3,28% | 27,16% | US$209.134 | US$107,98 | 990.440 JAY |
| 153 |  NavCoin NAV | US$0,003560 | -3,56% | 1,89% | US$207.970 | US$38,44 | 58.426.619 NAV |
| 154 |  I0Coin I0C | US$0,009788 | -0,46% | -20,36% | US$203.773 | US$301,58 | 20.818.121 I0C |
| 155 |  SolarCoin SLR | US$0,005698 | 4,90% | 3,36% | US$191.896 | US$31,83 | 33.677.194 SLR |
| 156 |  Cinni CINNI | US$0,001264 | 12,58% | 33,18% | US$184.526 | US$10,49 | 146.040.423 CINNI |
| 157 |  Librexcoin LXC | US$0,01644 | -18,90% | 0,98% | US$160.528 | US$26,37 | 9.763.037 LXC |
| 158 |  Devcoin DVC | US$0,00001693 | -0,91% | 12,14% | US$160.072 | US$337,77 | 9.455.557.500 DVC |
| 159 |  FreeMarket MRKT | US$0,2113 | -15,49% | 0,00% | US$152.114 | US$21,13 | 720.000 MRKT |
| 160 |  Burst BURST | US$0,0001724 | 6,18% | 2,57% | US$151.428 | US$336,62 | 878.419.707 BURST |
| 161 |  Hyper HYPER | US$0,03678 | 18,12% | 20,05% | US$150.226 | US$317,35 | 4.083.920 HYPER |
| 162 |  Coinomat CNMT | US$0,04987 | 21,27% | -0,25% | US$149.614 | US$1,25 | 3.000.000 CNMT |
| 163 |  GoldCoin GLC | US$0,003599 | -4,95% | 21,65% | US$124.744 | US$159,34 | 34.662.711 GLC |
| 164 |  Horizon HZ | US$0,0001565 | -1,98% | -7,18% | US$123.963 | US$229,08 | 792.191.641 HZ |
| 165 |  AsiaCoin AC | US$0,0004436 | 11,26% | 41,52% | US$123.653 | US$17,03 | 278.761.083 AC |
| 166 |  MAZA MAZA | US$0,0001663 | 0,79% | 14,07% | US$122.082 | US$361,97 | 734.310.100 MAZA |
| 167 |  BitBay BAY | US$0,0001192 | -5,74% | 2,69% | US$119.375 | US$387,04 | 1.001.108.502 BAY |
| 168 |  CleanWaterCoin WATER | US$0,0002098 | 0,52% | 0,00% | US$117.267 | US$0,1168 | 558.947.218 WATER |
| 169 |  SmileyCoin SMLY | US$0,000004671 | 0,51% | 108,98% | US$116.162 | US$49,68 | 24.868.300.000 SMLY |
| 170 |  Uro URO | US$0,1088 | -0,32% | -4,58% | US$115.519 | US$111,34 | 1.061.747 URO |
| 171 |  Circuits of Value COVAL | US$0,0002873 | 0,00% | 7,50% | US$114.909 | US$0,9087 | 400.000.000 COVAL |
| 172 |  Privatebet Privatebet | US$0,2689 | 0,00% | 13,56% | US$107.560 | US$2,69 | 400.000 Privatebet |
| 173 |  Freicoin FRC | US$0,002325 | 24,25% | 45,14% | US$106.869 | US$338,27 | 45.962.594 FRC |
| 174 |  NeoDICE DICE | US$0,1034 | -11,40% | -33,64% | US$103.405 | US$103,93 | 1.000.000 DICE |
| 175 |  Fibre FIBRE | US$0,1613 | 5,53% | 30,56% | US$101.950 | US$41,48 | 632.212 FIBRE |
| 176 |  AmberCoin AMBER | US$0,02146 | -12,90% | 24,21% | US$101.485 | US$376,55 | 4.729.284 AMBER |
| 177 |  FlappyCoin FLAP | US$0,000001394 | -19,15% | -10,91% | US$97.371 | US$197,58 | 69.864.678.452 FLAP |
| 178 |  Terracoin TRC | US$0,009295 | 7,33% | 37,72% | US$94.371 | US$138,85 | 10.152.770 TRC |
| 179 |  Bullion CBX | US$0,09575 | 5,59% | 30,92% | US$92.074 | US$224,01 | 961.568 CBX |
| 180 |  Stealth XST | US$0,004172 | 2,20% | 1,25% | US$91.042 | US$30,65 | 21.820.778 XST |
| 181 |  UltraCoin UTC | US$0,002781 | -0,21% | 20,81% | US$87.856 | US$140,58 | 31.591.411 UTC |
| 182 |  ATOMIC ATOMIC | US$0,1433 | -35,40% | -35,27% | US$87.420 | US$14,33 | 610.000 ATOMIC |
| 183 |  Ubiq UBQ | US$0,02527 | -1,18% | 15,43% | US$85.833 | US$386,12 | 3.396.242 UBQ |
| 184 |  MaryJane MARYJ | US$0,005588 | 0,71% | 18,07% | US$85.830 | US$8,15 | 15.360.457 MARYJ |
| 185 |  ECC ECC | US$0,000004562 | -30,52% | -25,24% | US$85.631 | US$64,55 | 18.771.672.943 ECC |
| 186 |  HoboNickels HBN | US$0,007343 | 0,87% | 5,57% | US$85.592 | US$246,95 | 11.656.334 HBN |
| 187 |  NautilusCoin NAUT | US$0,01608 | -0,27% | 30,01% | US$85.562 | US$59,46 | 5.322.099 NAUT |
| 188 |  Node NODE | US$0,00008412 | -2,95% | -1,83% | US$84.116 | US$32,32 | 1.000.000.000 NODE |
| 189 |  MGW MGW | US$0,08146 | 0,89% | 2,18% | US$81.456 | US$12,87 | 1.000.000 MGW |
| 190 |  Deutsche eMark DEM | US$0,004772 | -3,69% | -0,54% | US$80.931 | US$149,54 | 16.959.450 DEM |
| 191 |  Boolberry BBR | US$0,01876 | 0,72% | 6,21% | US$80.353 | US$39,10 | 4.283.000 BBR |
| 192 |  ContinuumCoin CTM | US$0,0000008212 | 10,52% | 157,72% | US$72.706 | US$277,05 | 88.538.349.156 CTM |
| 193 |  WhiteCoin XWC | US$0,0002359 | -4,10% | 25,22% | US$72.062 | US$30,81 | 305.490.360 XWC |
| 194 |  Opal OPAL | US$0,004646 | 1,96% | 15,04% | US$69.828 | US$83,37 | 15.028.788 OPAL |
| 195 |  USDe USDE | US$0,00005839 | 8,74% | 12,67% | US$64.669 | US$103,20 | 1.107.566.593 USDE |
| 196 |  Rubycoin RBY | US$0,002786 | 3,51% | 11,55% | US$61.644 | US$208,69 | 22.126.602 RBY |
| 197 |  DeBuNe DEBUNE | US$0,2641 | 2,75% | 31,07% | US$60.801 | US$22,94 | 230.231 DEBUNE |
| 198 |  Pinkcoin PINK | US$0,0001612 | -6,28% | 7,61% | US$58.754 | US$186,58 | 364.587.546 PINK |
| 199 |  BBQCoin BQC | US$0,001339 | 13,04% | 36,58% | US$58.441 | US$362,69 | 43.643.284 BQC |
| 200 |  Myriad XMY | US$0,00005605 | 1,04% | 14,24% | US$55.922 | US$199,54 | 997.666.500 XMY |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.