Data Historis Harga Kripto 14/06/2015
Daftar harga kripto yang direkam pada tanggal 14/06/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitShares PTS PTS | US$0,0004386 | 68,48% | 89,83% | US$438.617 | US$733,54 | 999.999.386 PTS |
| 52 |  Blocknet BLOCK | US$0,1084 | -9,46% | -8,32% | US$422.571 | US$650,71 | 3.897.839 BLOCK |
| 53 |  BilShares BILS | US$0,0004200 | 2,26% | 10,29% | US$420.042 | US$23.716,40 | 1.000.000.000 BILS |
| 54 |  Syscoin SYS | US$0,0009382 | -1,43% | 10,96% | US$390.106 | US$628,97 | 415.798.272 SYS |
| 55 |  ZiftrCOIN ZRC | US$0,03449 | 7,74% | 69,70% | US$368.528 | US$559,84 | 10.686.564 ZRC |
| 56 |  Anoncoin ANC | US$0,2023 | 2,41% | 34,80% | US$349.919 | US$6.731,44 | 1.729.719 ANC |
| 57 |  ReddCoin RDD | US$0,00001194 | -3,70% | 6,11% | US$330.221 | US$1.920,21 | 27.645.384.505 RDD |
| 58 |  Applecoin APC | US$0,01422 | 10,04% | 43,71% | US$316.851 | US$12.420,92 | 22.286.048 APC |
| 59 |  EarthCoin EAC | US$0,00003985 | 20,96% | 19,36% | US$309.044 | US$5.412,14 | 7.755.586.285 EAC |
| 60 |  I/O Coin IOC | US$0,01824 | 5,60% | 30,42% | US$295.076 | US$2.425,27 | 16.175.805 IOC |
| 61 |  PotCoin POT | US$0,001427 | 1,60% | 19,68% | US$293.793 | US$3.677,57 | 205.813.500 POT |
| 62 |  Digitalcoin DGC | US$0,01211 | 14,30% | 47,22% | US$285.169 | US$7.333,90 | 23.550.898 DGC |
| 63 |  ARCHcoin ARCH | US$0,01739 | -3,67% | -67,78% | US$284.640 | US$4.539,80 | 16.365.523 ARCH |
| 64 |  CannabisCoin CANN | US$0,003687 | -1,99% | 2,82% | US$282.985 | US$1.424,51 | 76.761.045 CANN |
| 65 |  CloakCoin CLOAK | US$0,05703 | 4,49% | 19,80% | US$261.680 | US$803,90 | 4.588.791 CLOAK |
| 66 |  Auroracoin AUR | US$0,03730 | 2,42% | 5,83% | US$256.520 | US$1.342,68 | 6.877.884 AUR |
| 67 |  Crypti XCR | US$0,002372 | -10,73% | -9,48% | US$237.171 | US$719,56 | 100.000.000 XCR |
| 68 |  Diamond DMD | US$0,2145 | -1,65% | 35,79% | US$233.466 | US$518,66 | 1.088.326 DMD |
| 69 |  Vcash XVC | US$0,03034 | 6,36% | 85,27% | US$232.501 | US$7.680,89 | 7.664.226 XVC |
| 70 |  TRMB TRMB | US$0,1615 | 0,00% | -0,08% | US$228.541 | US$27.720,94 | 1.414.717 TRMB |
| 71 |  Nas NAS | US$0,00002102 | 13,08% | -1,29% | US$210.199 | US$4.866,13 | 10.000.000.000 NAS |
| 72 |  Tickets TIX | US$0,000003081 | 15,53% | 0,37% | US$206.017 | US$560,95 | 66.876.281.414 TIX |
| 73 |  ZcCoin ZCC | US$0,01173 | 22,07% | 63,38% | US$203.537 | US$128.770 | 17.352.849 ZCC |
| 74 |  HyperStake HYP | US$0,0008541 | -1,25% | 25,12% | US$192.344 | US$1.722,18 | 225.204.489 HYP |
| 75 |  Riecoin RIC | US$0,01382 | 15,99% | 108,43% | US$192.259 | US$11.598,63 | 13.907.025 RIC |
| 76 |  Gulden NLG | US$0,0007845 | -5,03% | -11,50% | US$188.558 | US$1.439,25 | 240.349.101 NLG |
| 77 |  Cryptonite XCN | US$0,001685 | 199,66% | 242,74% | US$183.655 | US$11.647,21 | 108.983.721 XCN |
| 78 |  Nxttycoin NXTTY | US$0,0001666 | -11,34% | 18,51% | US$166.620 | US$619,39 | 1.000.000.000 NXTTY |
| 79 |  Mooncoin MOON | US$0,0000008016 | 17,95% | 13,48% | US$163.164 | US$1.837,24 | 203.558.879.389 MOON |
| 80 |  bitCNY BITCNY | US$0,1591 | -1,64% | -2,14% | US$159.447 | US$16.690,30 | 1.002.173 BITCNY |
| 81 |  bitUSD BITUSD | US$1,01 | -1,99% | 0,46% | US$152.841 | US$753,89 | 150.586 BITUSD |
| 82 |  BoostCoin BOST | US$0,01274 | 0,13% | 21,27% | US$150.035 | US$6.653,17 | 11.773.532 BOST |
| 83 |  FLO FLO | US$0,001774 | -0,57% | 34,46% | US$149.281 | US$1.732,97 | 84.164.850 FLO |
| 84 |  TagCoin TAG | US$0,04472 | 17,98% | 53,68% | US$145.691 | US$5.887,18 | 3.257.703 TAG |
| 85 |  Viacoin VIA | US$0,009090 | 6,25% | 22,01% | US$144.343 | US$786,18 | 15.879.240 VIA |
| 86 |  FedoraCoin TIPS | US$0,0000004629 | 4,27% | -8,20% | US$129.998 | US$1.507,71 | 280.846.322.360 TIPS |
| 87 |  Xaurum XAUR | US$119,95 | 9,14% | 18,95% | US$121.865 | US$1.088,48 | 1.016 XAUR |
| 88 |  StabilityShares XSI | US$0,01386 | -5,48% | -11,34% | US$121.719 | US$11.789,83 | 8.780.752 XSI |
| 89 |  Viral VIRAL | US$0,02206 | 16,67% | 72,16% | US$117.399 | US$3.310,79 | 5.322.416 VIRAL |
| 90 |  Dogeparty XDP | US$0,04165 | 19,46% | 0,00% | US$111.556 | US$821,80 | 2.678.725 XDP |
| 91 |  UnionCoin UNC | US$0,01325 | 7,21% | 29,16% | US$111.133 | US$2.518,99 | 8.388.608 UNC |
| 92 |  Crave CRAVE | US$0,1928 | -3,72% | 41,35% | US$103.899 | US$1.129,79 | 538.869 CRAVE |
| 93 |  Bean Cash BITB | US$0,0001295 | -17,41% | -11,41% | US$100.596 | US$816,78 | 776.932.000 BITB |
| 94 |  Verge XVG | US$0,00001170 | -4,19% | -7,13% | US$99.075 | US$839,31 | 8.468.725.000 XVG |
| 95 |  Karmacoin KARMA | US$0,000001441 | -2,07% | -11,09% | US$96.344 | US$771,44 | 66.855.154.065 KARMA |
| 96 |  SecureCoin SRC | US$0,03688 | 13,68% | 38,45% | US$83.660 | US$13.064,40 | 2.268.625 SRC |
| 97 |  Memorycoin MMC | US$0,007470 | -6,05% | 159,38% | US$75.246 | US$621,40 | 10.073.034 MMC |
| 98 |  LottoCoin LOT | US$0,000004386 | -39,99% | -23,82% | US$63.562 | US$6.591,18 | 14.491.014.421 LOT |
| 99 |  MediterraneanCoin MED | US$0,001632 | 13,50% | 46,26% | US$60.024 | US$675,26 | 36.768.217 MED |
| 100 |  Gambit GAM | US$0,03013 | -0,92% | 31,47% | US$60.003 | US$1.254,47 | 1.991.516 GAM |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.