Data Historis Harga Kripto 14/06/2015
Daftar harga kripto yang direkam pada tanggal 14/06/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PLNcoin PLNC | US$0,0004461 | -1,55% | -55,88% | US$7.623 | US$23,65 | 17.089.600 PLNC |
| 352 |  IncaKoin NKA | US$0,000007007 | 50,76% | 213,45% | US$7.612 | US$455,03 | 1.086.432.432 NKA |
| 353 |  KeyCoin KEY | US$0,008192 | 55,27% | -1,74% | US$7.597 | US$0,2813 | 927.361 KEY |
| 354 |  Joulecoin XJO | US$0,0003784 | 0,28% | 0,79% | US$7.586 | US$9,80 | 20.049.568 XJO |
| 355 |  Vidio VDO | US$0,0003480 | -15,87% | -27,98% | US$7.378 | US$80,79 | 21.200.446 VDO |
| 356 |  GoldPieces GP | US$0,007665 | 0,00% | -24,41% | US$7.356 | US$130,92 | 959.633 GP |
| 357 |  Munne MNE | US$0,001519 | -23,02% | 0,00% | US$7.309 | US$6,80 | 4.811.596 MNE |
| 358 |  PopularCoin POP | US$0,000002243 | -2,91% | 7,38% | US$6.990 | US$0,3164 | 3.116.282.095 POP |
| 359 |  Wild Beast Block WBB | US$0,03314 | -13,06% | 26,34% | US$6.945 | US$19,31 | 209.585 WBB |
| 360 |  Lightspeed LSD | US$0,008875 | -17,35% | 20,37% | US$6.815 | US$3,59 | 767.911 LSD |
| 361 |  Quotient XQN | US$0,0005675 | -12,15% | -24,79% | US$6.627 | US$28,54 | 11.676.599 XQN |
| 362 |  MillenniumCoin MIL | US$0,007030 | 0,86% | 4,82% | US$6.618 | US$90,19 | 941.421 MIL |
| 363 |  GorillaTeeth TEETH | US$0,01869 | -7,96% | -48,82% | US$6.593 | US$0,5488 | 352.834 TEETH |
| 364 |  Mincoin MNC | US$0,003828 | 1,00% | 5,07% | US$6.589 | US$9,22 | 1.721.350 MNC |
| 365 |  GreenBacks GB | US$0,0003106 | 0,51% | 2,99% | US$6.552 | US$0,008611 | 21.092.735 GB |
| 366 |  Murraycoin MRY | US$0,0002195 | 5,07% | -17,86% | US$6.542 | US$10,62 | 29.798.338 MRY |
| 367 |  Cypher CYP | US$0,001020 | 1,67% | 24,00% | US$6.464 | US$206,84 | 6.336.390 CYP |
| 368 |  Cinder CIN | US$0,00005605 | -5,09% | -7,49% | US$6.405 | US$118,39 | 114.261.123 CIN |
| 369 |  Bitgem BTG | US$0,1857 | 19,62% | 38,27% | US$6.327 | US$34,87 | 34.075 BTG |
| 370 |  UCoin U | US$0,002371 | 0,51% | 3,17% | US$6.313 | US$0,8219 | 2.662.921 U |
| 371 |  XCash XCASH | US$0,002567 | 0,49% | 0,00% | US$6.305 | US$0,002852 | 2.456.286 XCASH |
| 372 |  Guerillacoin GUE | US$0,001381 | 18,59% | -33,61% | US$6.224 | US$10,74 | 4.508.409 GUE |
| 373 |  KlondikeCoin KDC | US$0,0008385 | -65,19% | 25,79% | US$6.138 | US$2,21 | 7.320.629 KDC |
| 374 |  BearMining BEAR | US$0,001174 | 1,15% | 858,40% | US$5.871 | US$0,01644 | 5.000.000 BEAR |
| 375 |  StableCoin SBC | US$0,0002728 | 7,58% | 18,71% | US$5.772 | US$37,74 | 21.154.707 SBC |
| 376 |  CageCoin CAGE | US$0,00000005727 | 9,98% | 30,38% | US$5.567 | US$1,91 | 97.200.877.540 CAGE |
| 377 |  BunnyCoin BUN | US$0,00000005835 | 3,03% | 11,38% | US$5.567 | US$10,11 | 95.391.407.534 BUN |
| 378 |  RonPaulCoin RPC | US$0,02256 | -9,01% | 10,69% | US$5.552 | US$33,23 | 246.148 RPC |
| 379 |  RosCoin ROS | US$0,00007240 | 24,63% | -24,54% | US$5.487 | US$475,40 | 75.787.226 ROS |
| 380 |  Quicksilver QSLV | US$0,001506 | 0,00% | 0,00% | US$5.229 | US$1,26 | 3.471.140 QSLV |
| 381 |  Bitcoin Scrypt BTCS | US$0,0004134 | 1,92% | 8,16% | US$5.122 | US$2,64 | 12.391.250 BTCS |
| 382 |  Judgecoin JUDGE | US$0,0004344 | -4,13% | -2,87% | US$5.092 | US$33,90 | 11.721.829 JUDGE |
| 383 |  BritCoin BRIT | US$0,0004671 | 0,00% | 18,43% | US$5.057 | US$0,4496 | 10.825.202 BRIT |
| 384 |  Checkcoin CKC | US$0,0002919 | -22,71% | 42,21% | US$5.012 | US$36,13 | 17.167.980 CKC |
| 385 |  Supply Shock M1 | US$0,1556 | -36,22% | -30,36% | US$4.797 | US$207,62 | 30.819 M1 |
| 386 |  QuazarCoin QCN | US$0,002102 | 0,51% | -5,30% | US$4.735 | US$33,02 | 2.252.640 QCN |
| 387 |  Kumacoin KUMA | US$0,00002569 | 0,51% | 6,09% | US$4.689 | US$1,32 | 182.512.440 KUMA |
| 388 |  GiveCoin GIVE | US$0,00002102 | 0,00% | -1,87% | US$4.640 | US$9,81 | 220.740.000 GIVE |
| 389 |  Benjamins BEN | US$0,001857 | 2,05% | 0,00% | US$4.507 | US$5,38 | 2.427.600 BEN |
| 390 |  Droidz DRZ | US$0,0008906 | 27,34% | 43,80% | US$4.506 | US$260,05 | 5.059.362 DRZ |
| 391 |  Glyph GLYPH | US$0,001953 | -0,80% | 37,34% | US$4.478 | US$0,006969 | 2.293.675 GLYPH |
| 392 |  Elacoin ELC | US$0,009109 | 2,89% | 41,19% | US$4.475 | US$2,38 | 491.335 ELC |
| 393 |  Chancecoin CHA | US$0,008491 | 0,82% | 0,00% | US$4.386 | US$5,19 | 516.513 CHA |
| 394 |  BitSend BSD | US$0,0006905 | -4,91% | 61,27% | US$4.324 | US$87,96 | 6.262.000 BSD |
| 395 |  Aliencoin ALN | US$0,0001728 | 0,51% | -1,56% | US$4.273 | US$2,34 | 24.726.090 ALN |
| 396 |  MonetaryUnit MUE | US$0,00006850 | 7,88% | 3,37% | US$4.132 | US$13,99 | 60.332.280 MUE |
| 397 |  NooCoin NOO | US$0,0001616 | 1,72% | 0,00% | US$4.045 | US$6,50 | 25.033.868 NOO |
| 398 |  BitCrystal BTCRY | US$0,00001635 | -12,13% | -59,29% | US$4.002 | US$77,61 | 244.830.116 BTCRY |
| 399 |  Synergy SNRG | US$0,01081 | -26,85% | -41,97% | US$3.959 | US$32,66 | 366.127 SNRG |
| 400 |  ARbit ARB | US$0,003375 | 21,03% | -41,30% | US$3.882 | US$21,93 | 1.150.390 ARB |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.