Data Historis Harga Kripto 14/06/2015
Daftar harga kripto yang direkam pada tanggal 14/06/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TeleBET TB | US$0,001177 | -30,20% | -76,24% | US$222 | US$14,85 | 188.517 TB |
| 502 |  Twelve TWLV | US$0,0001330 | 1,32% | -85,17% | US$202 | US$0,3317 | 1.521.051 TWLV |
| 503 |  Lightcoin LIT | US$0,00002336 | -16,24% | -12,92% | US$119 | US$1,53 | 5.115.468 LIT |
| 504 |  Machinecoin MAC | US$0,00001168 | -28,21% | -47,60% | US$116 | US$2,65 | 9.964.450 MAC |
| 505 |  Californium CF | US$0,0009622 | -4,08% | -0,29% | US$107 | US$13,72 | 111.110 CF |
| 506 |  BDSM BDSM | US$0,000009342 | 0,00% | 0,00% | US$104 | US$0,1414 | 11.087.208 BDSM |
| 507 |  Donationcoin DON | US$0,00002102 | 50,77% | 56,74% | US$97 | US$1,29 | 4.607.050 DON |
| 508 |  InstaMineNuggets A $MINEW | US$0,00006297 | 53,97% | 0,00% | US$92 | US$0,01272 | 1.463.069 $MINEW |
| 509 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00007941 | -78,88% | 43,34% | US$91 | US$29,39 | 1.148.800 DRS |
| 510 |  Unrealcoin URC | US$0,00001283 | -8,00% | 14,78% | US$90 | US$0,1770 | 7.024.402 URC |
| 511 |  InstaMineNuggets $MINE | US$0,00007704 | 1,45% | 0,00% | US$85 | US$0,01800 | 1.108.212 $MINE |
| 512 |  TacoCoin TCO | US$0,000001663 | 3,72% | -46,68% | US$81 | US$0,0001248 | 48.851.375 TCO |
| 513 |  P7Coin P7C | US$0,000002336 | 1,48% | -48,04% | US$69 | US$0,05522 | 29.573.188 P7C |
| 514 |  GlideSEC GLIDE | US$0,00001542 | 5,49% | -95,97% | US$65 | US$0,0007710 | 4.199.590 GLIDE |
| 515 |  Cetuscoin CETI | US$0,00001635 | 0,51% | -21,90% | US$59 | US$0,01854 | 3.592.640 CETI |
| 516 |  Crypto CTO | US$0,00009342 | 8,65% | -53,46% | US$58 | US$0,04708 | 625.760 CTO |
| 517 |  Voyacoin VOYA | US$0,0001051 | 0,00% | 22,82% | US$12 | US$0,9469 | 110.401 VOYA |
| 518 |  UNCoin UNC | US$0,6179 | -7,88% | -6,29% | - | US$49,90 | - |
| 519 |  Sharkcoin SAK | US$0,5170 | 5,87% | 5,17% | - | US$3.296.370 | - |
| 520 |  KolschCoin TP1 | US$0,1668 | -20,45% | 5,28% | - | US$27,02 | - |
| 521 |  MangoCoinz MCZ | US$0,04943 | 5,54% | -4,22% | - | US$186,79 | - |
| 522 |  Asset Backed Coin ABC | US$0,01940 | 9,98% | 94,82% | - | US$1.215,85 | - |
| 523 |  Variance VARY | US$0,01892 | 13,02% | -59,12% | - | US$0,9594 | - |
| 524 |  BnB Coin BNB | US$0,008237 | 0,48% | -14,93% | - | US$0,5384 | - |
| 525 |  WarOfCoins WOCX | US$0,007009 | -40,24% | 124,22% | - | US$159,12 | - |
| 526 |  BitSeeds XSEED | US$0,004378 | 18,78% | 9,73% | - | US$4,94 | - |
| 527 |  Crypto Focus FCS | US$0,003620 | -77,76% | -88,87% | - | US$1.871,71 | - |
| 528 |  vTorrent VTR | US$0,003615 | 11,05% | 12,17% | - | US$47,14 | - |
| 529 |  Bytecoin BTE | US$0,002401 | 12,84% | 12,95% | - | US$75,28 | - |
| 530 |  CHNCoin CNC | US$0,002380 | 1,84% | 24,44% | - | US$2.956,67 | - |
| 531 |  Advanced Internet Blocks AIB | US$0,002245 | -1,98% | 3,70% | - | US$4,49 | - |
| 532 |  CraftCoin CRC | US$0,002121 | 1,40% | 2,70% | - | US$0,9723 | - |
| 533 |  ROXcoin ROX | US$0,001868 | 38,96% | 0,00% | - | US$34,80 | - |
| 534 |  Pebblecoin XPB | US$0,001838 | 0,00% | 134,51% | - | US$5,05 | - |
| 535 |  Coinworkscoin LAB | US$0,001815 | 0,00% | 12,68% | - | US$0,2704 | - |
| 536 |  Bitcredits BCR | US$0,001378 | 12,95% | 11,88% | - | US$72,79 | - |
| 537 |  SounDAC XSD | US$0,001377 | 0,54% | -5,35% | - | US$2.959,72 | - |
| 538 |  DarkToken DT | US$0,001207 | 38,57% | 109,52% | - | US$0,1990 | - |
| 539 |  Graviton GRAV | US$0,001088 | -0,12% | -44,07% | - | US$36,44 | - |
| 540 |  BitCent BCENT | US$0,0009436 | -59,40% | -78,88% | - | US$0,1151 | - |
| 541 |  FriendshipCoin 2 FSC2 | US$0,0008359 | 0,70% | -3,81% | - | US$0,1211 | - |
| 542 |  EZCoin EZC | US$0,0006222 | 23,17% | 63,50% | - | US$362,61 | - |
| 543 |  GraphCoin GPH | US$0,0006002 | -6,07% | -61,04% | - | US$81,82 | - |
| 544 |  MysteryCoin MYST | US$0,0005554 | -2,53% | -5,02% | - | US$2,15 | - |
| 545 |  GridPay GRID | US$0,0004834 | -12,24% | -5,35% | - | US$560,19 | - |
| 546 |  Aegis AGS | US$0,0004461 | 1,04% | 24,74% | - | US$0,06892 | - |
| 547 |  Nibble NBL | US$0,0003854 | 3,01% | 33,77% | - | US$31,27 | - |
| 548 |  Quartz QTZ | US$0,0002989 | 0,51% | -78,95% | - | US$2,36 | - |
| 549 |  Tigercoin TGC | US$0,0002873 | -28,58% | 41,59% | - | US$28,65 | - |
| 550 |  SSVCoin SSV | US$0,0001705 | 1,90% | 7,59% | - | US$1,32 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.