Data Historis Harga Kripto 14/06/2015
Daftar harga kripto yang direkam pada tanggal 14/06/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Halcyon HAL | US$0,001773 | -5,23% | 1,57% | US$3.846 | US$0,07656 | 2.169.737 HAL |
| 402 |  UtilityCoin UTIL | US$0,001014 | 0,00% | 0,00% | US$3.792 | US$19,20 | 3.741.361 UTIL |
| 403 |  CAIx CAIx | US$0,002331 | 5,45% | -28,90% | US$3.771 | US$8,97 | 1.618.027 CAIx |
| 404 |  Gapcoin GAP | US$0,001752 | 34,85% | 47,15% | US$3.770 | US$25,26 | 2.152.468 GAP |
| 405 |  CheckOutCoin CXC | US$0,0007258 | 1,36% | 0,00% | US$3.666 | US$9,22 | 5.051.835 CXC |
| 406 |  Catcoin CAT | US$0,002151 | -27,67% | -43,73% | US$3.656 | US$12,98 | 1.699.650 CAT |
| 407 |  Cerium XCE | US$0,001580 | -22,78% | 0,00% | US$3.650 | US$246,59 | 2.309.760 XCE |
| 408 |  Lycancoin LYC | US$0,00001401 | 1,92% | 15,60% | US$3.613 | US$17,00 | 257.833.791 LYC |
| 409 |  Zedcoin ZED | US$0,0003036 | -9,26% | 13,16% | US$3.419 | US$0,03733 | 11.262.360 ZED |
| 410 |  Octo OCTO | US$0,0001541 | -24,62% | 79,22% | US$3.364 | US$0,1602 | 21.821.419 OCTO |
| 411 |  Umbrella-LTC ULTC | US$0,004909 | 0,55% | 1,69% | US$3.333 | US$0,07676 | 678.880 ULTC |
| 412 |  G3N G3N | US$0,01352 | -42,63% | 0,00% | US$3.283 | US$101,52 | 242.785 G3N |
| 413 |  BeaverCoin BVC | US$0,001220 | 37,93% | 23,08% | US$3.162 | US$3,02 | 2.592.416 BVC |
| 414 |  Argentum ARG | US$0,002125 | 3,89% | 6,68% | US$3.128 | US$6,64 | 1.471.853 ARG |
| 415 |  007Coin 007 | US$0,004087 | -40,18% | -11,21% | US$3.066 | US$469,61 | 750.203 007 |
| 416 |  Photon PHO | US$0,0000004406 | 17,34% | 21,05% | US$3.063 | US$1,79 | 6.951.911.924 PHO |
| 417 |  FireFlyCoin FFC | US$0,00003270 | 8,24% | 4,81% | US$3.032 | US$12,74 | 92.727.600 FFC |
| 418 |  SoonCoin SOON | US$0,0002639 | -35,36% | 14,55% | US$2.921 | US$110,39 | 11.069.100 SOON |
| 419 |  Junkcoin JKC | US$0,0002055 | -16,56% | 23,91% | US$2.869 | US$0,04779 | 13.961.400 JKC |
| 420 |  GamerholicCoin GHC | US$0,003653 | -17,27% | 50,87% | US$2.850 | US$0,6678 | 780.330 GHC |
| 421 |  ShibeCoin SHIBE | US$0,000009342 | 0,00% | -16,94% | US$2.846 | US$0,4671 | 304.683.646 SHIBE |
| 422 |  Noirbits NRB | US$0,001243 | 2,24% | -14,89% | US$2.797 | US$0,1504 | 2.251.240 NRB |
| 423 |  GoldReserve XGR | US$0,0002172 | 0,00% | 4,49% | US$2.792 | US$0,2457 | 12.856.129 XGR |
| 424 |  Guncoin GUN | US$0,00004134 | 11,36% | 66,10% | US$2.757 | US$2,45 | 66.699.828 GUN |
| 425 |  OpenSourcecoin OSC | US$0,0005627 | 118,26% | 43,38% | US$2.667 | US$0,5406 | 4.740.162 OSC |
| 426 |  iCoin ICN | US$0,0001238 | -48,28% | -67,31% | US$2.651 | US$7,50 | 21.418.050 ICN |
| 427 |  Dirac XDQ | US$0,005860 | -15,92% | 33,96% | US$2.648 | US$218,03 | 451.885 XDQ |
| 428 |  ShieldCoin SHLD | US$0,002333 | 0,00% | 3,07% | US$2.554 | US$0,08318 | 1.094.570 SHLD |
| 429 |  CrackCoin CRACK | US$0,0004251 | 4,68% | 2,68% | US$2.552 | US$0,01412 | 6.004.132 CRACK |
| 430 |  IvugeoCoin IEC | US$0,008342 | 16,87% | -29,12% | US$2.552 | US$120,93 | 305.923 IEC |
| 431 |  Cryptographic Anomaly CGA | US$0,01333 | 4,79% | 11,33% | US$2.321 | US$2,85 | 174.124 CGA |
| 432 |  Neocoin NEC | US$0,0003737 | -11,15% | 9,69% | US$2.298 | US$0,06460 | 6.150.310 NEC |
| 433 |  Paycoin PYC | US$0,001210 | 25,45% | 28,56% | US$2.258 | US$15,88 | 1.866.105 PYC |
| 434 |  FujiCoin FJC | US$0,000007006 | 0,00% | 0,00% | US$2.244 | US$6,96 | 320.301.977 FJC |
| 435 |  Nimbus NMB | US$0,0001565 | -7,75% | 5,93% | US$2.210 | US$0,03528 | 14.119.948 NMB |
| 436 |  Dobbscoin BOB | US$0,0007007 | 0,51% | 25,39% | US$2.167 | US$1,71 | 3.092.650 BOB |
| 437 |  Aiden ADN | US$0,0001425 | -11,14% | -22,62% | US$2.086 | US$4,14 | 14.639.403 ADN |
| 438 |  ConcealCoin CNL | US$0,0002055 | -5,71% | 0,00% | US$2.061 | US$0,007902 | 10.026.047 CNL |
| 439 |  RipoffCoin RIPO | US$0,0002336 | 1,13% | 12,26% | US$2.027 | US$2,32 | 8.678.475 RIPO |
| 440 |  Bancorcoin BNCR | US$0,0003643 | -7,77% | -44,87% | US$2.003 | US$0,04663 | 5.496.448 BNCR |
| 441 |  TakCoin TAK | US$0,00001168 | 25,64% | 1,95% | US$1.985 | US$27,79 | 169.950.240 TAK |
| 442 |  Conspiracycoin CYC | US$0,0003433 | 14,53% | -9,00% | US$1.967 | US$61,12 | 5.727.959 CYC |
| 443 |  Axron AXR | US$0,001822 | 0,51% | 52,62% | US$1.960 | US$1,87 | 1.075.900 AXR |
| 444 |  LiteBar LTB | US$0,01051 | -0,26% | -27,26% | US$1.858 | US$2,49 | 176.737 LTB |
| 445 |  CorgiCoin CORG | US$0,00000002003 | 0,00% | 15,55% | US$1.806 | US$0,01493 | 90.191.202.249 CORG |
| 446 |  Polcoin PLC | US$0,0001028 | 0,00% | 129,41% | US$1.806 | US$17,77 | 17.578.050 PLC |
| 447 |  ShadeCoin SHADE | US$0,001051 | -25,09% | 0,00% | US$1.781 | US$46,56 | 1.694.985 SHADE |
| 448 |  Isracoin ISR | US$0,00007474 | -5,40% | -24,83% | US$1.745 | US$7,01 | 23.346.210 ISR |
| 449 |  Elektron EKN | US$0,0006316 | 4,92% | 30,28% | US$1.664 | US$82,32 | 2.635.107 EKN |
| 450 |  CleverHash CHASH | US$0,01321 | 0,00% | -9,93% | US$1.638 | US$2,98 | 123.995 CHASH |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.