Data Historis Harga Kripto 14/06/2015
Daftar harga kripto yang direkam pada tanggal 14/06/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MonetaVerde MCN | US$0,0001168 | -6,94% | 6,63% | US$1.605 | US$1,67 | 13.746.365 MCN |
| 452 |  X-Children CHILD | US$0,0007497 | 0,20% | -45,96% | US$1.486 | US$0,9053 | 1.981.917 CHILD |
| 453 |  Hirocoin HIRO | US$0,00001635 | 0,51% | 4,49% | US$1.460 | US$3,28 | 89.328.800 HIRO |
| 454 |  VirtualMiningCoin VMC | US$0,00001401 | 20,61% | 9,29% | US$1.447 | US$0,1239 | 103.240.142 VMC |
| 455 |  VegasCoin VGC | US$0,00004905 | -4,06% | 119,44% | US$1.446 | US$0,4929 | 29.487.180 VGC |
| 456 |  GSMcoin GSM | US$0,0007917 | -31,17% | -26,77% | US$1.444 | US$6,39 | 1.824.148 GSM |
| 457 |  Scotcoin SCOT | US$0,000001440 | 28,17% | 0,00% | US$1.440 | US$2,09 | 1.000.000.000 SCOT |
| 458 |  Universal Currency UNIT | US$0,0002869 | -14,42% | -35,31% | US$1.417 | US$169,53 | 4.937.960 UNIT |
| 459 |  bitEUR BITEUR | US$1,18 | -0,56% | 0,00% | US$1.344 | US$53,62 | 1.139 BITEUR |
| 460 |  Equilibrium EQM | US$0,001157 | -14,04% | -91,35% | US$1.289 | US$5,39 | 1.113.372 EQM |
| 461 |  Guarany GUA | US$0,005839 | 47,81% | 0,00% | US$1.282 | US$5,77 | 219.648 GUA |
| 462 |  WankCoin WKC | US$0,0002896 | 16,48% | 14,72% | US$1.265 | US$0,8744 | 4.368.450 WKC |
| 463 |  CamorraCoin CAM | US$0,0003457 | 41,67% | 0,00% | US$1.183 | US$118,84 | 3.422.710 CAM |
| 464 |  Boomcoin BOOM | US$0,0005909 | 0,00% | 0,00% | US$1.156 | US$375,54 | 1.956.119 BOOM |
| 465 |  Heisenberg HEX | US$0,00000009165 | -1,74% | -95,90% | US$1.143 | US$0,3575 | 12.473.553.843 HEX |
| 466 |  Pura PURA | US$0,000009342 | 0,51% | 91,53% | US$1.115 | US$7,09 | 119.394.175 PURA |
| 467 |  Aurum Coin AU | US$0,004720 | 0,00% | -42,09% | US$1.102 | US$0,02685 | 233.408 AU |
| 468 |  Unitus UIS | US$0,0001028 | -8,34% | -4,43% | US$1.092 | US$20,18 | 10.625.832 UIS |
| 469 |  Ascension ASN | US$0,00005839 | -32,09% | -34,76% | US$1.090 | US$5,42 | 18.666.233 ASN |
| 470 |  Empyrean EPY | US$0,01794 | -22,14% | -37,81% | US$1.072 | US$106,22 | 59.758 EPY |
| 471 |  BitQuark BTQ | US$0,0003410 | 0,00% | -28,03% | US$1.062 | US$65,22 | 3.115.863 BTQ |
| 472 |  CyberCoin CC | US$0,000002335 | 0,51% | -19,65% | US$1.029 | US$0,1658 | 440.786.481 CC |
| 473 |  HRLTCGEAR HRL | US$0,0001597 | 0,00% | -85,49% | US$939 | US$0,3994 | 5.876.687 HRL |
| 474 |  GIZMOcoin GIZ | US$0,00001168 | 0,00% | -73,24% | US$890 | US$10,61 | 76.176.453 GIZ |
| 475 |  CRTCoin CRT | US$0,01028 | 0,51% | 22,60% | US$815 | US$11,96 | 79.270 CRT |
| 476 |  Bitz BITZ | US$0,0004157 | 34,97% | -58,53% | US$809 | US$46,41 | 1.945.354 BITZ |
| 477 |  Prime-XI PXI | US$0,0001728 | 0,58% | 1,20% | US$782 | US$139,07 | 4.524.561 PXI |
| 478 |  Greed GREED | US$0,00001868 | 101,01% | -90,98% | US$750 | US$3,83 | 40.155.017 GREED |
| 479 |  StealthCash STX | US$0,0006189 | 0,89% | 4,49% | US$736 | US$0,09560 | 1.189.405 STX |
| 480 |  Bubble BUB | US$0,001565 | 0,36% | -41,44% | US$731 | US$6,36 | 466.961 BUB |
| 481 |  MegaStake XMS | US$0,0009809 | -8,10% | -72,27% | US$687 | US$138,49 | 700.527 XMS |
| 482 |  ConfessionCoin CFN | US$0,00007707 | -5,24% | -9,26% | US$571 | US$4,07 | 7.414.420 CFN |
| 483 |  OpalTKN OPALTKN | US$0,00003768 | 0,00% | 13,07% | US$565 | US$0,008590 | 15.000.000 OPALTKN |
| 484 |  GlowShares GSX | US$0,001607 | -23,98% | 0,00% | US$546 | US$0,5883 | 340.101 GSX |
| 485 |  Bela BELA | US$0,00007941 | 6,79% | -19,34% | US$486 | US$4,74 | 6.118.900 BELA |
| 486 |  Coven COV | US$0,01284 | -1,63% | -13,78% | US$432 | US$21,90 | 33.620 COV |
| 487 |  Xaucoin XAU | US$0,0001565 | -2,09% | -62,56% | US$409 | US$0,07998 | 2.613.409 XAU |
| 488 |  DarkCrave DCC | US$0,001319 | 15,81% | -46,45% | US$406 | US$9,51 | 307.805 DCC |
| 489 |  Bata BTA | US$0,0004848 | 46,73% | 5,59% | US$385 | US$2,61 | 794.064 BTA |
| 490 |  Granite GRN | US$0,00001890 | -9,29% | -9,69% | US$353 | US$3,10 | 18.650.900 GRN |
| 491 |  LemurCoin LMR | US$0,003267 | 79,12% | 40,62% | US$327 | US$1,47 | 100.000 LMR |
| 492 |  BitLux LUX | US$0,002434 | 0,33% | -0,20% | US$321 | US$1,75 | 131.924 LUX |
| 493 |  UniCoin UNIC | US$0,0001425 | 0,00% | 0,00% | US$316 | US$0,2415 | 2.216.923 UNIC |
| 494 |  TuringCoin TNG | US$0,00005371 | 13,72% | -57,42% | US$310 | US$0,1208 | 5.779.441 TNG |
| 495 |  DoxCoin DOX | US$0,0008291 | 0,51% | -24,37% | US$299 | US$0,5182 | 360.054 DOX |
| 496 |  DigitalPrice DP | US$0,00007941 | 0,02% | -7,79% | US$289 | US$4,48 | 3.633.880 DP |
| 497 |  LeaCoin LEA | US$0,000006462 | -7,30% | 50,66% | US$262 | US$0,5886 | 40.555.800 LEA |
| 498 |  Bitcoin Fast BCF | US$0,0001822 | 0,51% | 19,77% | US$261 | US$0,05687 | 1.434.281 BCF |
| 499 |  ImperialCoin IPC | US$0,000002014 | 0,00% | 123,49% | US$259 | US$1,05 | 128.377.000 IPC |
| 500 |  Fetish FETISH | US$0,0002169 | 0,00% | 0,00% | US$251 | US$6,51 | 1.157.782 FETISH |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.