Data Historis Harga Kripto 14/06/2015
Daftar harga kripto yang direkam pada tanggal 14/06/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Positron TRON | US$0,03589 | 3,65% | 3,15% | US$58.310 | US$892,10 | 1.624.810 TRON |
| 102 |  RedCoin RED | US$0,0009255 | -4,18% | 32,84% | US$57.819 | US$730,28 | 62.469.969 RED |
| 103 |  Pharma XPH | US$0,0006586 | -56,02% | 30,95% | US$55.651 | US$7.989,00 | 84.500.600 XPH |
| 104 |  BitStake XBS | US$0,04229 | -6,14% | -1,53% | US$55.150 | US$942,46 | 1.304.097 XBS |
| 105 |  Colossuscoin COL | US$0,0000001482 | -14,31% | 11,44% | US$46.379 | US$544,03 | 312.889.440.517 COL |
| 106 |  RabbitCoin RBBT | US$0,0000004406 | 23,94% | 61,26% | US$44.378 | US$577,53 | 100.715.606.023 RBBT |
| 107 |  UnbreakableCoin UNB | US$0,01919 | 8,23% | 25,49% | US$43.059 | US$867,74 | 2.243.750 UNB |
| 108 |  Bytecent BYC | US$0,07713 | -5,36% | -22,94% | US$41.837 | US$4.875,42 | 542.444 BYC |
| 109 |  Fastcoin FST | US$0,0003245 | -5,18% | 73,01% | US$39.515 | US$714,26 | 121.776.299 FST |
| 110 |  Sapience AIFX XAI | US$0,05006 | 3,95% | -3,83% | US$34.109 | US$943,44 | 681.325 XAI |
| 111 |  LeafCoin LEAF | US$0,000001822 | 7,92% | 74,49% | US$27.917 | US$1.170,01 | 15.322.977.853 LEAF |
| 112 |  Dashcoin DSH | US$0,0000002079 | -9,41% | 62,84% | US$23.300 | US$1.089,93 | 112.077.711.603 DSH |
| 113 |  DarkTron DRKT | US$0,02219 | 283,53% | 0,00% | US$19.342 | US$2.739,78 | 871.722 DRKT |
| 114 |  Limitless VIP VIP | US$0,00001401 | 20,61% | 43,08% | US$17.346 | US$1.106,88 | 1.237.859.668 VIP |
| 115 |  AsicCoin ASC | US$0,00003004 | 29,24% | 99,13% | US$16.165 | US$517,33 | 538.053.251 ASC |
| 116 |  Sphere SPHR | US$0,003592 | -9,02% | 20,75% | US$9.994 | US$1.739,02 | 2.782.405 SPHR |
| 117 |  BatCoin BAT | US$0,0000007811 | 18,23% | 134,55% | US$5.062 | US$1.561,92 | 6.481.010.000 BAT |
| 118 |  BananaBits NANAS | US$0,008141 | 65,55% | -2,06% | US$4.977 | US$1.018,99 | 611.331 NANAS |
| 119 |  Viorcoin VIOR | US$0,0006026 | 21,19% | -26,50% | US$2.934 | US$502,97 | 4.869.831 VIOR |
| 120 |  ShellCoin SHELL | US$0,0003269 | -15,64% | 36,67% | US$2.024 | US$666,13 | 6.192.700 SHELL |
| 121 |  X-Coin XCO | US$0,0001402 | -19,52% | -25,87% | US$1.374 | US$1.481,90 | 9.798.336 XCO |
| 122 |  42-coin 42 | US$1.010,27 | -4,14% | 13,43% | US$927 | US$902,90 | 1 42 |
| 123 |  FuelCoin FC2 | US$0,01384 | -7,88% | -10,62% | US$1.387.204 | US$37,63 | 100.206.032 FC2 |
| 124 |  Rimbit RBT | US$0,01151 | 0,47% | 6,19% | US$1.300.021 | US$47,86 | 112.958.945 RBT |
| 125 |  InstantDEX DEX | US$1,21 | 2,46% | -1,69% | US$1.208.931 | US$153,53 | 1.000.000 DEX |
| 126 |  Swarm SWARM | US$0,01093 | -8,79% | -1,80% | US$1.092.520 | US$215,00 | 99.945.431 SWARM |
| 127 |  SolarFarm CELL | US$0,009390 | 0,47% | 58,28% | US$827.671 | US$0,2347 | 88.146.150 CELL |
| 128 |  MMNXT MMNXT | US$0,01478 | -12,73% | 5,89% | US$739.059 | US$72,77 | 50.000.000 MMNXT |
| 129 |  Ethercoin ETC | US$0,7031 | -1,64% | -13,00% | US$703.091 | US$265,15 | 1.000.000 ETC |
| 130 |  Omni OMNI | US$1,26 | 0,16% | 74,87% | US$682.412 | US$11,46 | 541.085 OMNI |
| 131 |  Marinecoin MTC | US$0,09109 | 161,32% | 715,06% | US$665.051 | US$50,52 | 7.301.353 MTC |
| 132 |  jl777hodl JLH | US$0,05082 | 3,63% | 27,17% | US$508.221 | US$5,08 | 10.000.000 JLH |
| 133 |  NXTventure NXTV | US$0,4941 | -7,66% | 8,34% | US$494.136 | US$34,10 | 1.000.000 NXTV |
| 134 |  Curecoin CURE | US$0,01892 | 3,90% | -16,59% | US$475.680 | US$26,27 | 25.146.767 CURE |
| 135 |  SkyNET SKYNET | US$0,5164 | 5,25% | 37,98% | US$461.810 | US$152,49 | 894.223 SKYNET |
| 136 |  Jinn JINN | US$4,52 | 0,00% | 0,00% | US$451.894 | US$45,19 | 100.000 JINN |
| 137 |  Pangea Poker PANGEA | US$0,4460 | -13,03% | -2,42% | US$445.725 | US$4,57 | 999.352 PANGEA |
| 138 |  Emercoin EMC | US$0,01228 | 24,57% | 26,19% | US$434.455 | US$288,40 | 35.378.255 EMC |
| 139 |  Tradebots NXTcoinsco | US$0,3873 | -2,37% | 39,96% | US$384.384 | US$40,67 | 992.400 NXTcoinsco |
| 140 |  Ixcoin IXC | US$0,01781 | -7,03% | -11,11% | US$373.941 | US$313,54 | 20.999.906 IXC |
| 141 |  sharkfund0 SF0 | US$272,30 | 0,46% | 0,00% | US$357.520 | US$27,20 | 1.313 SF0 |
| 142 |  LIQUID LQD | US$3,62 | -1,73% | 4,60% | US$347.158 | US$0,03616 | 96.000 LQD |
| 143 |  Zeitcoin ZEIT | US$0,000008562 | 6,33% | 7,83% | US$270.721 | US$217,28 | 31.620.442.746 ZEIT |
| 144 |  Bitswift BITS | US$0,06694 | 1,58% | 0,70% | US$269.732 | US$91,29 | 4.029.604 BITS |
| 145 |  GridCoin GRC | US$0,0007453 | -1,07% | 10,36% | US$269.021 | US$241,10 | 360.939.642 GRC |
| 146 |  TrustPlus TRUST | US$0,008174 | 28,70% | 90,46% | US$257.049 | US$130,69 | 31.445.627 TRUST |
| 147 |  NetCoin NET | US$0,0006376 | -0,87% | 13,05% | US$253.999 | US$196,79 | 398.347.887 NET |
| 148 |  TEKcoin TEK | US$0,01194 | -0,64% | 11,57% | US$233.463 | US$375,30 | 19.555.583 TEK |
| 149 |  XCurrency XC | US$0,03830 | -6,00% | -6,60% | US$214.823 | US$167,34 | 5.609.655 XC |
| 150 |  Qora QORA | US$0,00002102 | 0,51% | -5,84% | US$210.199 | US$484,22 | 10.000.000.000 QORA |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.