Data Historis Harga Kripto 14/06/2015
Daftar harga kripto yang direkam pada tanggal 14/06/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nyancoin NYAN | US$0,0001200 | -9,34% | 22,85% | US$24.597 | US$268,45 | 204.906.084 NYAN |
| 252 |  SuperCoin SUPER | US$0,0008011 | 18,49% | 29,98% | US$24.591 | US$168,90 | 30.697.623 SUPER |
| 253 |  APICoin XAP | US$0,008193 | 0,00% | 0,00% | US$24.579 | US$3,54 | 3.000.000 XAP |
| 254 |  CryptoEscudo CESC | US$0,0001893 | 2,85% | 17,04% | US$24.573 | US$311,57 | 129.824.500 CESC |
| 255 |  Maieuticoin MMXIV | US$0,003833 | -5,75% | -61,24% | US$24.391 | US$465,11 | 6.363.976 MMXIV |
| 256 |  FreshCoin FRSH | US$0,003618 | 19,49% | 204,57% | US$23.801 | US$0,8128 | 6.578.930 FRSH |
| 257 |  Einsteinium EMC2 | US$0,0001317 | 5,18% | 7,00% | US$23.173 | US$57,62 | 176.005.451 EMC2 |
| 258 |  LiteDoge LDOGE | US$0,000004671 | 0,51% | 32,42% | US$23.098 | US$53,53 | 4.945.192.139 LDOGE |
| 259 |  Virtacoin VTA | US$0,000002303 | 2,52% | -32,67% | US$22.996 | US$33,34 | 9.986.837.209 VTA |
| 260 |  16bit 16BIT | US$0,001752 | 0,51% | 4,49% | US$22.068 | US$37,35 | 12.599.149 16BIT |
| 261 |  CannaCoin CCN | US$0,004684 | -10,80% | -14,17% | US$21.742 | US$159,93 | 4.642.029 CCN |
| 262 |  NoirShares NRS | US$0,008402 | -0,46% | 94,30% | US$20.816 | US$52,26 | 2.477.481 NRS |
| 263 |  AudioCoin ADC | US$0,00003170 | -23,57% | 0,31% | US$20.604 | US$131,48 | 649.917.419 ADC |
| 264 |  Philosopher Stones PHS | US$0,008174 | 1,26% | 13,41% | US$19.857 | US$119,80 | 2.429.219 PHS |
| 265 |  DarkShibe DSB | US$0,01576 | -21,61% | 122,87% | US$19.822 | US$24,80 | 1.257.908 DSB |
| 266 |  Nexus NXS | US$0,001072 | 18,29% | -7,54% | US$19.668 | US$23,78 | 18.346.731 NXS |
| 267 |  Kobocoin KOBO | US$0,0007941 | 2,01% | 31,84% | US$19.162 | US$31,89 | 24.131.404 KOBO |
| 268 |  CasinoCoin CSC | US$0,0005815 | -0,42% | 6,06% | US$18.679 | US$11,80 | 32.118.935 CSC |
| 269 |  Aricoin ARI | US$0,0001331 | 1,47% | 10,47% | US$18.673 | US$69,40 | 140.262.505 ARI |
| 270 |  Sterlingcoin SLG | US$0,004781 | 8,33% | 6,25% | US$18.556 | US$379,90 | 3.881.156 SLG |
| 271 |  LitecoinDark LTCD | US$0,0002345 | -3,19% | 12,46% | US$18.503 | US$14,45 | 78.894.060 LTCD |
| 272 |  MasterTraderCoin MTR | US$0,1404 | -40,76% | -49,06% | US$18.359 | US$55,48 | 130.727 MTR |
| 273 |  Blakecoin BLC | US$0,002628 | -3,22% | 24,39% | US$17.930 | US$240,06 | 6.823.743 BLC |
| 274 |  TorCoin TOR | US$0,01167 | 0,00% | 56,91% | US$17.774 | US$0,001713 | 1.522.979 TOR |
| 275 |  AeroMe AM | US$0,001446 | -40,86% | -35,12% | US$17.451 | US$25,19 | 12.070.785 AM |
| 276 |  Luckycoin LKY | US$0,0008966 | -1,06% | 13,17% | US$17.162 | US$1,55 | 19.141.165 LKY |
| 277 |  Neutron NTRN | US$0,005488 | 0,63% | -30,25% | US$16.980 | US$105,66 | 3.094.220 NTRN |
| 278 |  Bitmark BTM | US$0,01795 | -0,23% | 44,55% | US$16.823 | US$0,1783 | 937.300 BTM |
| 279 |  HellasCoin HLC | US$0,001401 | 0,00% | 20,91% | US$16.729 | US$1,22 | 11.938.050 HLC |
| 280 |  Nakamoto Dark NKT | US$0,0001868 | -32,99% | -6,08% | US$16.538 | US$64,82 | 88.512.631 NKT |
| 281 |  MultiWalletCoin MWC | US$0,0005956 | 3,76% | 7,88% | US$16.232 | US$360,02 | 27.254.738 MWC |
| 282 |  GlobalCoin GLC | US$0,0002569 | 11,19% | 0,41% | US$16.075 | US$28,37 | 62.572.238 GLC |
| 283 |  World Trade Funds XWT | US$0,001770 | -41,35% | 5,35% | US$15.999 | US$15,26 | 9.037.246 XWT |
| 284 |  BitcoinTX BTX | US$0,0003246 | 53,52% | 196,49% | US$15.963 | US$228,93 | 49.173.458 BTX |
| 285 |  GlobalBoost-Y BSTY | US$0,002238 | -2,86% | -17,88% | US$15.744 | US$421,73 | 7.035.021 BSTY |
| 286 |  Uniform Fiscal Object UFO | US$0,000007007 | -1,32% | 56,74% | US$15.428 | US$340,69 | 2.201.956.262 UFO |
| 287 |  Sonic SSD | US$0,0006974 | 19,57% | 36,29% | US$15.312 | US$265,47 | 21.956.242 SSD |
| 288 |  HunterCoin HUC | US$0,003667 | 7,28% | 62,18% | US$15.284 | US$201,79 | 4.168.170 HUC |
| 289 |  SongCoin SONG | US$0,001282 | -8,04% | 3,37% | US$15.150 | US$79,74 | 11.815.800 SONG |
| 290 |  Spots SPT | US$0,0009085 | -5,74% | 86,50% | US$15.067 | US$41,30 | 16.584.317 SPT |
| 291 |  OKCash OK | US$0,0003147 | -14,22% | 0,90% | US$14.973 | US$27,29 | 47.579.852 OK |
| 292 |  Quatloo QTL | US$0,003421 | 3,36% | -1,29% | US$14.954 | US$167,66 | 4.370.939 QTL |
| 293 |  Sling SLING | US$0,01866 | 0,16% | -16,19% | US$14.878 | US$18,69 | 797.376 SLING |
| 294 |  Mineralscoin MIN | US$0,0005465 | -7,77% | -23,58% | US$14.830 | US$0,01642 | 27.134.899 MIN |
| 295 |  PayCon CON | US$0,001868 | 21,65% | 27,16% | US$14.778 | US$148,33 | 7.909.515 CON |
| 296 |  Qibuck QBK | US$0,02826 | -1,80% | 22,86% | US$14.504 | US$39,28 | 513.248 QBK |
| 297 |  Triangles TRI | US$0,2599 | 0,15% | 36,29% | US$14.474 | US$32,71 | 55.681 TRI |
| 298 |  bitBTC BITBTC | US$246,85 | 1,85% | -0,39% | US$14.156 | US$4,94 | 57 BITBTC |
| 299 |  DayTraderCoin DTC | US$0,01244 | 1,42% | -34,98% | US$13.977 | US$0,1244 | 1.123.967 DTC |
| 300 |  Heavycoin HVC | US$0,0001518 | 3,70% | 10,14% | US$13.403 | US$0,1041 | 88.290.328 HVC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.