Data Historis Harga Kripto 14/06/2015
Daftar harga kripto yang direkam pada tanggal 14/06/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MetalCoin METAL | US$0,0001705 | 51,37% | -5,83% | US$13.115 | US$0,1705 | 76.925.527 METAL |
| 302 |  SaffronCoin SFR | US$0,0006263 | 8,59% | 18,83% | US$12.769 | US$41,95 | 20.386.026 SFR |
| 303 |  Blockchain Techs BTI | US$0,002101 | 1,09% | 73,97% | US$12.641 | US$1,98 | 6.016.200 BTI |
| 304 |  FoldingCoin FLDC | US$0,00007278 | 8,86% | 9,20% | US$12.409 | US$10,03 | 170.500.000 FLDC |
| 305 |  GrandCoin GDC | US$0,00003036 | -27,41% | -32,69% | US$12.344 | US$26,52 | 406.548.474 GDC |
| 306 |  Fantomcoin FCN | US$0,005138 | 0,51% | -14,86% | US$12.258 | US$0,6490 | 2.385.735 FCN |
| 307 |  Libertycoin XLB | US$0,0007310 | 0,00% | 44,28% | US$12.071 | US$1,70 | 16.512.528 XLB |
| 308 |  Copperlark CLR | US$0,0009312 | -5,85% | -11,29% | US$11.701 | US$8,11 | 12.564.724 CLR |
| 309 |  CoolCoin COOL | US$0,0001121 | 7,02% | 4,49% | US$11.664 | US$6,54 | 104.047.705 COOL |
| 310 |  8Bit 8BIT | US$0,06783 | -13,20% | 118,94% | US$11.429 | US$117,03 | 168.482 8BIT |
| 311 |  Saturn2Coin SAT2 | US$0,001450 | 0,00% | -30,13% | US$11.411 | US$16,41 | 7.867.810 SAT2 |
| 312 |  Doubloons DBL | US$0,002327 | -31,17% | -37,67% | US$11.277 | US$65,22 | 4.845.824 DBL |
| 313 |  Phoenixcoin PXC | US$0,0003432 | 17,00% | 34,60% | US$11.266 | US$184,78 | 32.824.200 PXC |
| 314 |  Kore KORE | US$0,006210 | 2,57% | 7,44% | US$11.114 | US$347,42 | 1.789.630 KORE |
| 315 |  HamRadioCoin HAM | US$0,002497 | 7,40% | -20,15% | US$10.399 | US$84,15 | 4.165.425 HAM |
| 316 |  SmartCoin SMC | US$0,0005535 | 0,12% | 3,79% | US$10.354 | US$5,45 | 18.706.006 SMC |
| 317 |  NewYorkCoin NYC | US$0,0000001031 | 39,07% | 41,88% | US$10.037 | US$58,17 | 97.307.606.333 NYC |
| 318 |  Piggycoin PIGGY | US$0,00002102 | 13,86% | 34,07% | US$9.983 | US$0,1723 | 474.938.901 PIGGY |
| 319 |  Woodcoin LOG | US$0,001343 | -11,09% | 54,05% | US$9.913 | US$32,14 | 7.381.625 LOG |
| 320 |  SpainCoin SPA | US$0,0003924 | 1,69% | -5,90% | US$9.823 | US$0,1361 | 25.034.211 SPA |
| 321 |  DarkCash DRKC | US$0,002235 | 0,00% | 0,00% | US$9.630 | US$13,66 | 4.308.300 DRKC |
| 322 |  Titcoin TIT | US$0,0003426 | 1,42% | 7,67% | US$9.331 | US$108,33 | 27.238.568 TIT |
| 323 |  Bitcoin Plus XBC | US$0,1635 | 0,50% | 4,49% | US$9.322 | US$42,10 | 57.027 XBC |
| 324 |  Krugercoin KGC | US$0,00007940 | 26,57% | 21,01% | US$9.312 | US$226,72 | 117.269.458 KGC |
| 325 |  Canada eCoin CDN | US$0,0001167 | 22,50% | 28,80% | US$9.303 | US$9,49 | 79.725.791 CDN |
| 326 |  bitSilver BITSILVER | US$17,19 | -2,73% | -3,11% | US$9.192 | US$18,76 | 535 BITSILVER |
| 327 |  XxXcoin XXX | US$0,0002476 | -4,02% | 9,77% | US$9.079 | US$4,99 | 36.674.857 XXX |
| 328 |  ParkByte PKB | US$0,002442 | -11,12% | -34,90% | US$9.021 | US$119,74 | 3.693.343 PKB |
| 329 |  GAIA GAIA | US$0,0003714 | -5,99% | -14,12% | US$8.950 | US$6,45 | 24.101.381 GAIA |
| 330 |  ApexCoin APEX | US$0,001465 | 6,34% | 7,29% | US$8.922 | US$13,71 | 6.088.386 APEX |
| 331 |  Datacoin DTC | US$0,005170 | 2,61% | 14,13% | US$8.859 | US$379,58 | 1.713.492 DTC |
| 332 |  Razor RZR | US$0,004405 | 11,44% | 3,77% | US$8.810 | US$63,03 | 1.999.895 RZR |
| 333 |  Energycoin ENRG | US$0,00007474 | -5,40% | 53,06% | US$8.617 | US$49,15 | 115.300.181 ENRG |
| 334 |  GCN Coin GCN | US$0,0000001045 | -15,89% | 51,22% | US$8.614 | US$29,71 | 82.411.910.000 GCN |
| 335 |  Acoin ACOIN | US$0,008651 | 0,48% | 8,18% | US$8.570 | US$20,21 | 990.669 ACOIN |
| 336 |  DopeCoin DOPE | US$0,00006306 | 17,99% | 4,73% | US$8.529 | US$20,56 | 135.260.025 DOPE |
| 337 |  ExclusiveCoin EXCL | US$0,0007395 | -6,61% | 2,57% | US$8.487 | US$51,67 | 11.476.105 EXCL |
| 338 |  BetaCoin BET | US$0,0004157 | -1,70% | 0,71% | US$8.449 | US$18,15 | 20.323.526 BET |
| 339 |  CzechCrownCoin CZC | US$0,002049 | 112,32% | 59,60% | US$8.423 | US$53,50 | 4.110.230 CZC |
| 340 |  Fractalcoin FRAC | US$0,01129 | -3,00% | 14,00% | US$8.303 | US$17,33 | 735.422 FRAC |
| 341 |  Kryptkoin KTK | US$0,0004765 | -17,98% | -46,87% | US$8.284 | US$79,65 | 17.387.077 KTK |
| 342 |  CraigsCoin CRAIG | US$0,0002756 | -10,08% | 0,00% | US$8.277 | US$0,9232 | 30.033.947 CRAIG |
| 343 |  Diem DIEM | US$0,0000003763 | 5,92% | -9,45% | US$8.170 | US$0,04751 | 21.711.668.280 DIEM |
| 344 |  Marscoin MARS | US$0,0004881 | -6,11% | 19,46% | US$7.980 | US$13,72 | 16.347.650 MARS |
| 345 |  Execoin EXE | US$0,0004438 | -11,63% | 43,44% | US$7.935 | US$15,36 | 17.881.067 EXE |
| 346 |  Truckcoin TRK | US$0,0002989 | 29,95% | 163,41% | US$7.911 | US$47,99 | 26.461.085 TRK |
| 347 |  HempCoin THC | US$0,00004671 | -4,28% | 30,62% | US$7.827 | US$6,98 | 167.558.889 THC |
| 348 |  Crown CRW | US$0,001868 | 0,51% | -3,91% | US$7.761 | US$5,43 | 4.153.869 CRW |
| 349 |  Emerald Crypto EMD | US$0,0005745 | 10,66% | 25,84% | US$7.727 | US$71,08 | 13.449.012 EMD |
| 350 |  IcebergCoin ICB | US$0,001698 | -4,17% | -25,52% | US$7.677 | US$3,28 | 4.521.157 ICB |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.