Data Historis Harga Kripto 14/06/2015
Daftar harga kripto yang direkam pada tanggal 14/06/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$233,54 | 0,51% | 4,49% | US$3.333.660.699 | US$12.165.932 | 14.274.275 BTC |
| 2 |  XRP XRP | US$0,008147 | 0,62% | 3,25% | US$259.949.857 | US$315.884 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$2,00 | 7,82% | 15,55% | US$79.943.066 | US$3.128.438 | 39.914.354 LTC |
| 4 |  BitShares BTS | US$0,006969 | 0,23% | 0,68% | US$17.506.962 | US$70.684,41 | 2.511.953.117 BTS |
| 5 |  Dogecoin DOGE | US$0,0001666 | 0,47% | 9,54% | US$16.626.608 | US$300.746 | 99.801.450.482 DOGE |
| 6 |  Stellar XLM | US$0,003261 | 0,72% | 5,51% | US$15.774.890 | US$26.759,90 | 4.837.354.256 XLM |
| 7 |  Dash DASH | US$2,81 | 0,30% | -0,24% | US$15.337.250 | US$87.099,59 | 5.459.413 DASH |
| 8 |  Nxt NXT | US$0,01174 | 0,44% | 6,03% | US$11.737.140 | US$44.489,12 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,57 | 0,51% | 4,49% | US$9.189.366 | US$16.397,59 | 5.863.754 BANX |
| 10 |  MaidSafeCoin MAID | US$0,01652 | -1,13% | 4,87% | US$7.476.478 | US$1.024,68 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3253 | 5,51% | 13,67% | US$7.290.464 | US$119.327 | 22.408.582 PPC |
| 12 |  Bytecoin BCN | US$0,00002840 | -2,80% | 0,73% | US$4.934.861 | US$5.774,05 | 173.758.883.836 BCN |
| 13 |  Monero XMR | US$0,4950 | 1,67% | -3,93% | US$4.006.125 | US$25.286,35 | 8.093.669 XMR |
| 14 |  Namecoin NMC | US$0,3358 | 4,05% | 8,14% | US$3.945.223 | US$14.445,28 | 11.750.100 NMC |
| 15 |  Counterparty XCP | US$1,37 | 0,22% | 51,05% | US$3.614.438 | US$8.262,67 | 2.640.412 XCP |
| 16 |  MonaCoin MONA | US$0,1587 | 4,46% | 29,23% | US$3.233.323 | US$8.084,80 | 20.369.650 MONA |
| 17 |  BlackCoin BLK | US$0,03707 | -0,72% | 15,97% | US$2.777.352 | US$62.289,29 | 74.931.387 BLK |
| 18 |  YbCoin YBC | US$0,9164 | 0,06% | 3,09% | US$2.749.138 | US$56.383,03 | 3.000.000 YBC |
| 19 |  Vertcoin VTC | US$0,1587 | -15,69% | -15,23% | US$2.496.739 | US$204.266 | 15.736.350 VTC |
| 20 |  SuperNET UNITY | US$2,87 | 1,87% | 17,97% | US$2.342.226 | US$3.699,18 | 816.061 UNITY |
| 21 |  FairCoin FAIR | US$0,04046 | 74,07% | -3,56% | US$2.096.789 | US$1.081,04 | 51.828.581 FAIR |
| 22 |  Primecoin XPM | US$0,1913 | 24,12% | 234,87% | US$1.987.043 | US$303.142 | 10.388.052 XPM |
| 23 |  Startcoin START | US$0,07373 | 7,38% | 61,70% | US$1.897.071 | US$14.540,91 | 25.729.398 START |
| 24 |  NuShares NSR | US$0,002206 | 1,44% | 9,02% | US$1.793.878 | US$703,21 | 813.141.594 NSR |
| 25 |  BitcoinDark BTCD | US$1,43 | 9,32% | 19,70% | US$1.744.164 | US$1.249,22 | 1.221.276 BTCD |
| 26 |  Infinitecoin IFC | US$0,00001809 | 2,67% | -21,80% | US$1.638.915 | US$16.899,08 | 90.596.272.434 IFC |
| 27 |  DNotes NOTE | US$0,01395 | 0,35% | -2,45% | US$1.399.677 | US$1.013,71 | 100.368.851 NOTE |
| 28 |  NEM XEM | US$0,0001553 | 0,31% | -6,92% | US$1.397.265 | US$2.903,48 | 8.999.999.999 XEM |
| 29 |  DigitalNote XDN | US$0,0002006 | -4,17% | -7,06% | US$1.372.593 | US$7.589,42 | 6.841.642.132 XDN |
| 30 |  GetGems GEMZ | US$0,01282 | 1,41% | 7,96% | US$1.129.871 | US$506,54 | 88.135.217 GEMZ |
| 31 |  PayCoin XPY | US$0,06907 | 1,91% | -0,24% | US$1.101.444 | US$3.711,86 | 15.946.640 XPY |
| 32 |  CoinoUSD XUSD | US$0,8803 | 0,00% | -7,48% | US$1.039.571 | US$875,86 | 1.180.942 XUSD |
| 33 |  VeriCoin VRC | US$0,03769 | 1,02% | 2,08% | US$1.023.267 | US$16.281,73 | 27.152.967 VRC |
| 34 |  Maxcoin MAX | US$0,02330 | 4,28% | 4,87% | US$965.934 | US$8.280,92 | 41.459.435 MAX |
| 35 |  Clams CLAM | US$1,32 | 1,78% | 7,05% | US$962.608 | US$5.604,73 | 727.132 CLAM |
| 36 |  ShadowCash SDC | US$0,1443 | 4,33% | 5,32% | US$934.674 | US$4.121,55 | 6.478.889 SDC |
| 37 |  WorldCoin WDC | US$0,01133 | 28,89% | 67,50% | US$931.705 | US$50.783,44 | 82.234.647 WDC |
| 38 |  Quark QRK | US$0,003524 | 12,31% | 49,77% | US$877.669 | US$29.863,07 | 249.030.602 QRK |
| 39 |  Megacoin MEC | US$0,02964 | 5,88% | 28,22% | US$862.584 | US$26.754,92 | 29.099.050 MEC |
| 40 |  Zetacoin ZET | US$0,004977 | -7,43% | 9,58% | US$808.114 | US$21.205,48 | 162.364.688 ZET |
| 41 |  MintCoin MINT | US$0,00003366 | -17,65% | 12,64% | US$716.784 | US$1.609,96 | 21.293.940.406 MINT |
| 42 |  Storjcoin X SJCX | US$0,01705 | -11,09% | -3,27% | US$706.998 | US$3.040,08 | 41.464.404 SJCX |
| 43 |  Feathercoin FTC | US$0,009147 | 3,51% | 87,92% | US$665.554 | US$7.765,38 | 72.761.280 FTC |
| 44 |  NuBits USNBT | US$0,9912 | -0,68% | -0,63% | US$627.491 | US$11.586,08 | 633.057 USNBT |
| 45 |  TileCoin XTC | US$0,005732 | 10,60% | 29,43% | US$573.199 | US$1.652,24 | 100.000.000 XTC |
| 46 |  Novacoin NVC | US$0,4746 | 5,47% | 21,75% | US$511.541 | US$4.917,51 | 1.077.734 NVC |
| 47 |  VPNCoin VASH | US$0,001165 | 4,45% | 72,47% | US$466.161 | US$4.636,30 | 400.186.428 VASH |
| 48 |  Unobtanium UNO | US$2,35 | -5,77% | -11,68% | US$458.127 | US$2.487,55 | 195.160 UNO |
| 49 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$1.348,71 | 451.600 USDT |
| 50 |  DigiByte DGB | US$0,0001024 | -2,93% | 8,66% | US$448.224 | US$1.409,22 | 4.376.813.430 DGB |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.