Data Historis Harga Kripto 15/06/2015
Daftar harga kripto yang direkam pada tanggal 15/06/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NineElevenTruthCoin NTC | US$0,00001421 | 0,00% | 0,00% | US$1.823 | US$8,17 | 128.271.385 NTC |
| 452 |  Universal Currency UNIT | US$0,0003636 | 27,12% | -14,00% | US$1.795 | US$161,97 | 4.937.960 UNIT |
| 453 |  Isracoin ISR | US$0,00007343 | -1,71% | -25,27% | US$1.714 | US$2,37 | 23.346.210 ISR |
| 454 |  Elektron EKN | US$0,0006445 | 2,06% | 9,17% | US$1.698 | US$12,56 | 2.635.107 EKN |
| 455 |  MonetaVerde MCN | US$0,0001161 | -0,57% | 5,59% | US$1.599 | US$0,2792 | 13.781.116 MCN |
| 456 |  FujiCoin FJC | US$0,000004736 | -19,73% | 0,00% | US$1.520 | US$9,97 | 320.888.666 FJC |
| 457 |  GSMcoin GSM | US$0,0008289 | 4,73% | 6,56% | US$1.512 | US$2,79 | 1.824.148 GSM |
| 458 |  Hirocoin HIRO | US$0,00001658 | 1,46% | 2,05% | US$1.481 | US$2,58 | 89.328.800 HIRO |
| 459 |  Unitus UIS | US$0,0001208 | 17,60% | 18,35% | US$1.284 | US$12,23 | 10.625.832 UIS |
| 460 |  Boomcoin BOOM | US$0,0006419 | 8,68% | 0,00% | US$1.256 | US$53,99 | 1.956.119 BOOM |
| 461 |  RotoCoin RT2 | US$0,01903 | 0,00% | 17,84% | US$1.241 | US$0,2289 | 65.194 RT2 |
| 462 |  Ascension ASN | US$0,00006631 | 13,61% | -48,04% | US$1.238 | US$2,81 | 18.672.052 ASN |
| 463 |  GIZMOcoin GIZ | US$0,00001611 | 38,00% | -34,20% | US$1.227 | US$452,93 | 76.178.915 GIZ |
| 464 |  Sativacoin STV | US$0,0001658 | 0,00% | 5,32% | US$1.164 | US$355,38 | 7.018.843 STV |
| 465 |  Pura PURA | US$0,000009473 | 1,44% | 100,61% | US$1.141 | US$10,04 | 120.478.074 PURA |
| 466 |  Aurum Coin AU | US$0,004792 | 1,56% | -44,39% | US$1.118 | US$0,2586 | 233.408 AU |
| 467 |  BitQuark BTQ | US$0,0003458 | 1,46% | -30,58% | US$1.080 | US$53,89 | 3.123.118 BTQ |
| 468 |  CyberCoin CC | US$0,000002349 | 0,70% | 3,60% | US$1.035 | US$0,08392 | 440.786.481 CC |
| 469 |  TeleBET TB | US$0,005172 | 0,00% | 101,21% | US$987 | US$12,57 | 190.940 TB |
| 470 |  VirtualMiningCoin VMC | US$0,000009474 | -32,36% | -54,79% | US$978 | US$5,39 | 103.240.142 VMC |
| 471 |  X-Children CHILD | US$0,0004856 | -35,20% | -57,41% | US$963 | US$60,90 | 1.983.191 CHILD |
| 472 |  HRLTCGEAR HRL | US$0,0001613 | 1,01% | 0,00% | US$948 | US$0,4033 | 5.876.687 HRL |
| 473 |  Guarany GUA | US$0,004266 | -26,91% | 3,55% | US$939 | US$6,93 | 220.233 GUA |
| 474 |  Prime-XI PXI | US$0,0001871 | 8,32% | 9,92% | US$847 | US$57,28 | 4.524.561 PXI |
| 475 |  CRTCoin CRT | US$0,01042 | 1,46% | 21,39% | US$826 | US$12,13 | 79.270 CRT |
| 476 |  Bitz BITZ | US$0,0004214 | -61,16% | -58,47% | US$820 | US$0,4272 | 1.945.599 BITZ |
| 477 |  Equilibrium EQM | US$0,0007227 | -37,55% | -92,19% | US$805 | US$8,92 | 1.113.372 EQM |
| 478 |  CamorraCoin CAM | US$0,0002298 | -33,50% | 16,92% | US$786 | US$3,94 | 3.422.710 CAM |
| 479 |  Empyrean EPY | US$0,01311 | -26,88% | -39,80% | US$784 | US$53,21 | 59.758 EPY |
| 480 |  Bubble BUB | US$0,001665 | 6,43% | -40,98% | US$782 | US$72,27 | 469.699 BUB |
| 481 |  CleverHash CHASH | US$0,005929 | -55,09% | -73,48% | US$735 | US$12,29 | 123.995 CHASH |
| 482 |  MegaStake XMS | US$0,0009852 | 0,47% | -18,00% | US$690 | US$43,43 | 700.883 XMS |
| 483 |  Granite GRN | US$0,00003619 | 87,09% | 63,65% | US$678 | US$7,46 | 18.728.700 GRN |
| 484 |  EagsCurrency EAGS | US$0,0002345 | 63,07% | -57,07% | US$581 | US$4,66 | 2.479.423 EAGS |
| 485 |  ConfessionCoin CFN | US$0,00007816 | 1,46% | -9,98% | US$581 | US$3,77 | 7.431.690 CFN |
| 486 |  StealthCash STX | US$0,0004831 | -21,91% | -22,47% | US$575 | US$17,22 | 1.189.488 STX |
| 487 |  OpalTKN OPALTKN | US$0,00003805 | 0,98% | 10,68% | US$571 | US$0,008676 | 15.000.000 OPALTKN |
| 488 |  Greed GREED | US$0,00001421 | -23,92% | -90,34% | US$571 | US$7,15 | 40.155.017 GREED |
| 489 |  GlowShares GSX | US$0,001613 | -12,12% | -70,60% | US$549 | US$0,5905 | 340.105 GSX |
| 490 |  Bela BELA | US$0,00008053 | 1,46% | -29,11% | US$493 | US$0,8295 | 6.118.900 BELA |
| 491 |  Xaucoin XAU | US$0,0001563 | -0,08% | -49,07% | US$408 | US$0,06308 | 2.613.409 XAU |
| 492 |  Coven COV | US$0,01185 | -7,69% | -22,59% | US$398 | US$2,49 | 33.620 COV |
| 493 |  UniCoin UNIC | US$0,0001658 | 17,26% | 0,00% | US$368 | US$52,11 | 2.218.928 UNIC |
| 494 |  Twelve TWLV | US$0,0002368 | 0,00% | 0,00% | US$361 | US$0,1389 | 1.523.043 TWLV |
| 495 |  DarkCrave DCC | US$0,001069 | -18,93% | -50,22% | US$329 | US$1,80 | 307.805 DCC |
| 496 |  BitLux LUX | US$0,002473 | 1,76% | 0,00% | US$326 | US$1,78 | 131.924 LUX |
| 497 |  TuringCoin TNG | US$0,00005416 | 19,68% | -56,69% | US$313 | US$0,1218 | 5.779.441 TNG |
| 498 |  DigitalPrice DP | US$0,00008527 | 5,87% | 3,66% | US$310 | US$7,08 | 3.633.880 DP |
| 499 |  DoxCoin DOX | US$0,0008360 | 0,87% | -74,79% | US$301 | US$5,26 | 360.054 DOX |
| 500 |  LeaCoin LEA | US$0,000007105 | 9,98% | 2,74% | US$291 | US$0,1097 | 40.978.400 LEA |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.