Data Historis Harga Kripto 15/06/2015
Daftar harga kripto yang direkam pada tanggal 15/06/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GlobalCoin GLC | US$0,0002203 | -14,22% | -15,44% | US$13.786 | US$28,80 | 62.585.251 GLC |
| 302 |  Scotcoin SCOT | US$0,00001368 | 0,00% | 0,00% | US$13.679 | US$0,1620 | 1.000.000.000 SCOT |
| 303 |  MetalCoin METAL | US$0,0001776 | 4,24% | -4,17% | US$13.665 | US$0,1403 | 76.925.527 METAL |
| 304 |  PayCon CON | US$0,001717 | -13,34% | 32,75% | US$13.651 | US$133,86 | 7.950.555 CON |
| 305 |  OKCash OK | US$0,0002851 | -9,81% | -28,38% | US$13.577 | US$32,44 | 47.618.784 OK |
| 306 |  CoolCoin COOL | US$0,0001303 | 16,26% | 29,88% | US$13.555 | US$0,1949 | 104.047.705 COOL |
| 307 |  GorillaTeeth TEETH | US$0,03811 | 8,70% | -15,75% | US$13.446 | US$3,73 | 352.834 TEETH |
| 308 |  SaffronCoin SFR | US$0,0006116 | 1,70% | 12,25% | US$12.468 | US$3,63 | 20.386.026 SFR |
| 309 |  Fantomcoin FCN | US$0,005211 | 1,46% | -15,54% | US$12.461 | US$7,67 | 2.391.248 FCN |
| 310 |  Libertycoin XLB | US$0,0007366 | 0,81% | 52,79% | US$12.164 | US$0,1917 | 16.512.528 XLB |
| 311 |  Copperlark CLR | US$0,0009667 | 4,77% | -19,94% | US$12.159 | US$13,56 | 12.577.674 CLR |
| 312 |  FoldingCoin FLDC | US$0,00007106 | -2,48% | -7,79% | US$12.115 | US$26,55 | 170.500.000 FLDC |
| 313 |  8Bit 8BIT | US$0,07159 | 5,45% | 102,47% | US$12.062 | US$120,77 | 168.482 8BIT |
| 314 |  Phoenixcoin PXC | US$0,0003585 | 4,43% | 38,99% | US$11.777 | US$166,91 | 32.853.800 PXC |
| 315 |  Sphere SPHR | US$0,004053 | 12,86% | 76,84% | US$11.299 | US$408,83 | 2.787.971 SPHR |
| 316 |  Kore KORE | US$0,006189 | -0,29% | -39,82% | US$11.076 | US$104,18 | 1.789.631 KORE |
| 317 |  NewYorkCoin NYC | US$0,0000001088 | 8,86% | 56,67% | US$10.589 | US$11,46 | 97.307.606.333 NYC |
| 318 |  SmartCoin SMC | US$0,0005590 | 0,86% | 3,09% | US$10.462 | US$61,47 | 18.715.878 SMC |
| 319 |  IcebergCoin ICB | US$0,002262 | 33,28% | -16,67% | US$10.228 | US$0,1946 | 4.521.402 ICB |
| 320 |  SpainCoin SPA | US$0,0004074 | 3,88% | 4,63% | US$10.199 | US$7,81 | 25.034.211 SPA |
| 321 |  Spots SPT | US$0,0006111 | -29,89% | 4,56% | US$10.135 | US$74,14 | 16.584.317 SPT |
| 322 |  Woodcoin LOG | US$0,001366 | 1,79% | 2,17% | US$10.092 | US$0,7876 | 7.385.765 LOG |
| 323 |  Vidio VDO | US$0,0004737 | 35,50% | -3,96% | US$10.043 | US$30,19 | 21.200.446 VDO |
| 324 |  UCIcoin UCI | US$0,002392 | 1,36% | -89,52% | US$9.980 | US$0,3700 | 4.172.330 UCI |
| 325 |  Doubloons DBL | US$0,002024 | -13,04% | -40,60% | US$9.808 | US$135,12 | 4.845.824 DBL |
| 326 |  HamRadioCoin HAM | US$0,002350 | -5,83% | -10,86% | US$9.800 | US$110,09 | 4.170.500 HAM |
| 327 |  DarkCash DRKC | US$0,002264 | 1,36% | 7,83% | US$9.756 | US$0,0004737 | 4.308.300 DRKC |
| 328 |  Munne MNE | US$0,002013 | 32,61% | 15,63% | US$9.687 | US$0,01162 | 4.811.706 MNE |
| 329 |  Titcoin TIT | US$0,0003514 | 2,53% | 8,87% | US$9.600 | US$23,45 | 27.320.609 TIT |
| 330 |  Krugercoin KGC | US$0,00008052 | 2,52% | 17,14% | US$9.457 | US$35,30 | 117.454.194 KGC |
| 331 |  XxXcoin XXX | US$0,0002558 | 3,38% | 17,13% | US$9.382 | US$0,06896 | 36.674.857 XXX |
| 332 |  ApexCoin APEX | US$0,001540 | 5,11% | -6,45% | US$9.374 | US$0,005670 | 6.088.386 APEX |
| 333 |  bitSilver BITSILVER | US$17,52 | 2,51% | -6,47% | US$9.371 | US$14,81 | 535 BITSILVER |
| 334 |  DarkShibe DSB | US$0,007310 | -53,59% | -10,58% | US$9.195 | US$0,4748 | 1.257.908 DSB |
| 335 |  GAIA GAIA | US$0,0003813 | 2,74% | -20,51% | US$9.191 | US$13,41 | 24.101.381 GAIA |
| 336 |  Acoin ACOIN | US$0,009001 | 3,27% | 8,94% | US$8.928 | US$7,21 | 991.945 ACOIN |
| 337 |  Crown CRW | US$0,002136 | 14,40% | -20,24% | US$8.879 | US$1,99 | 4.155.749 CRW |
| 338 |  Energycoin ENRG | US$0,00007580 | 1,46% | 49,12% | US$8.740 | US$55,52 | 115.304.358 ENRG |
| 339 |  Bitgem BTG | US$0,2563 | 37,96% | 94,90% | US$8.733 | US$44,75 | 34.075 BTG |
| 340 |  Emerald Crypto EMD | US$0,0006443 | 11,98% | 38,72% | US$8.678 | US$49,42 | 13.469.227 EMD |
| 341 |  CraigsCoin CRAIG | US$0,0002866 | 4,04% | 4,52% | US$8.608 | US$5,74 | 30.033.947 CRAIG |
| 342 |  BetaCoin BET | US$0,0004216 | 1,46% | 1,77% | US$8.569 | US$1,13 | 20.324.486 BET |
| 343 |  ExclusiveCoin EXCL | US$0,0007432 | 0,68% | -0,26% | US$8.539 | US$280,72 | 11.488.725 EXCL |
| 344 |  Quotient XQN | US$0,0007201 | 44,53% | -16,19% | US$8.427 | US$45,88 | 11.703.282 XQN |
| 345 |  Kryptkoin KTK | US$0,0004832 | -2,15% | -38,07% | US$8.402 | US$19,75 | 17.388.742 KTK |
| 346 |  GCN Coin GCN | US$0,0000001013 | -5,46% | 42,27% | US$8.361 | US$57,37 | 82.526.960.000 GCN |
| 347 |  Fractalcoin FRAC | US$0,01136 | -0,24% | 31,10% | US$8.358 | US$6,57 | 735.422 FRAC |
| 348 |  Lightspeed LSD | US$0,01081 | 25,70% | 62,62% | US$8.298 | US$26,02 | 767.911 LSD |
| 349 |  Bitcoin Plus XBC | US$0,1398 | -14,47% | -18,88% | US$7.970 | US$58,88 | 57.027 XBC |
| 350 |  HempCoin THC | US$0,00004736 | 1,48% | 8,90% | US$7.936 | US$0,8247 | 167.558.889 THC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.