Data Historis Harga Kripto 15/06/2015
Daftar harga kripto yang direkam pada tanggal 15/06/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Sembro Token SMBR | US$0,02606 | 23,15% | 14,21% | US$65.003 | US$644,70 | 2.494.190 SMBR |
| 102 |  Rubycoin RBY | US$0,002769 | -0,58% | 4,28% | US$61.262 | US$699,69 | 22.127.640 RBY |
| 103 |  LottoCoin LOT | US$0,000004137 | 1,45% | -57,94% | US$59.955 | US$520,66 | 14.491.014.421 LOT |
| 104 |  Pharma XPH | US$0,0006157 | -16,41% | 23,11% | US$52.112 | US$4.374,30 | 84.633.500 XPH |
| 105 |  e-Gulden EFL | US$0,009197 | 13,65% | 10,18% | US$49.217 | US$618,65 | 5.351.088 EFL |
| 106 |  Bytecent BYC | US$0,08812 | 14,29% | -13,24% | US$47.920 | US$5.567,59 | 543.827 BYC |
| 107 |  UnbreakableCoin UNB | US$0,01867 | -1,49% | 8,72% | US$41.884 | US$1.321,29 | 2.243.750 UNB |
| 108 |  LiteDoge LDOGE | US$0,000007094 | 51,92% | 65,24% | US$35.355 | US$1.336,01 | 4.984.042.139 LDOGE |
| 109 |  Donu DONU | US$0,006234 | 5,78% | 6,16% | US$35.202 | US$823,66 | 5.647.201 DONU |
| 110 |  SpreadCoin SPR | US$0,01185 | -14,21% | -28,79% | US$34.454 | US$515,60 | 2.908.596 SPR |
| 111 |  Singular SIGU | US$0,04563 | 30,29% | 99,57% | US$32.064 | US$1.193,12 | 702.756 SIGU |
| 112 |  Franko FRK | US$0,06634 | -1,33% | 48,80% | US$29.638 | US$561,91 | 446.788 FRK |
| 113 |  LeafCoin LEAF | US$0,000001829 | 0,72% | 70,27% | US$28.023 | US$1.122,33 | 15.322.977.853 LEAF |
| 114 |  bitGold BITGOLD | US$1.259,20 | 0,00% | -3,61% | US$14.595 | US$3.490,76 | 12 BITGOLD |
| 115 |  Sling SLING | US$0,01543 | -19,22% | -27,92% | US$12.325 | US$958,36 | 798.677 SLING |
| 116 |  Datacoin DTC | US$0,006381 | 14,17% | 28,92% | US$10.934 | US$1.013,98 | 1.713.492 DTC |
| 117 |  DarkTron DRKT | US$0,01195 | -41,09% | 0,00% | US$10.416 | US$2.798,35 | 871.864 DRKT |
| 118 |  ParkByte PKB | US$0,002800 | 12,25% | -16,73% | US$10.343 | US$644,12 | 3.693.676 PKB |
| 119 |  Razor RZR | US$0,004538 | 3,65% | 10,44% | US$9.075 | US$1.382,84 | 1.999.895 RZR |
| 120 |  Dirac XDQ | US$0,01184 | 102,16% | 143,19% | US$5.351 | US$2.564,55 | 451.885 XDQ |
| 121 |  BatCoin BAT | US$0,0000007064 | -8,97% | 124,86% | US$4.578 | US$1.356,66 | 6.481.010.000 BAT |
| 122 |  SoonCoin SOON | US$0,0003079 | -21,17% | 99,21% | US$3.412 | US$2.846,82 | 11.082.380 SOON |
| 123 |  ShellCoin SHELL | US$0,0004547 | 17,49% | 77,99% | US$2.832 | US$683,87 | 6.227.900 SHELL |
| 124 |  42-coin 42 | US$1.014,29 | 0,43% | 13,08% | US$931 | US$510,64 | 1 42 |
| 125 |  NuShares NSR | US$0,002202 | 0,00% | 4,00% | US$1.790.941 | US$262,13 | 813.192.819 NSR |
| 126 |  Rimbit RBT | US$0,01106 | -3,87% | -0,48% | US$1.249.207 | US$46,14 | 112.959.433 RBT |
| 127 |  InstantDEX DEX | US$1,17 | -2,95% | -7,45% | US$1.173.408 | US$120,86 | 1.000.000 DEX |
| 128 |  CoinoUSD XUSD | US$0,9839 | 11,76% | 0,00% | US$1.161.888 | US$1,97 | 1.180.942 XUSD |
| 129 |  Swarm SWARM | US$0,01135 | 4,78% | -7,79% | US$1.134.655 | US$348,27 | 99.945.431 SWARM |
| 130 |  GetGems GEMZ | US$0,01227 | -4,23% | 2,27% | US$1.081.638 | US$245,47 | 88.135.217 GEMZ |
| 131 |  Ethercoin ETC | US$0,9306 | 32,42% | 1,98% | US$930.627 | US$88,41 | 1.000.000 ETC |
| 132 |  MMNXT MMNXT | US$0,01524 | 2,82% | 5,81% | US$762.010 | US$11,50 | 50.000.000 MMNXT |
| 133 |  Omni OMNI | US$1,29 | 2,01% | 34,40% | US$695.820 | US$0,09474 | 541.117 OMNI |
| 134 |  Marinecoin MTC | US$0,09001 | -1,14% | 0,00% | US$657.174 | US$11,80 | 7.301.353 MTC |
| 135 |  NXTventure NXTV | US$0,5808 | 17,53% | 23,43% | US$580.836 | US$139,40 | 1.000.000 NXTV |
| 136 |  SolarFarm CELL | US$0,005928 | -36,87% | -25,70% | US$522.535 | US$77,09 | 88.146.150 CELL |
| 137 |  SkyNET SKYNET | US$0,5806 | 12,41% | 50,38% | US$519.185 | US$377,39 | 894.223 SKYNET |
| 138 |  Pangea Poker PANGEA | US$0,5168 | 15,86% | 9,61% | US$516.490 | US$73,90 | 999.352 PANGEA |
| 139 |  jl777hodl JLH | US$0,04860 | -3,44% | 17,87% | US$486.006 | US$193,14 | 10.000.000 JLH |
| 140 |  Blocknet BLOCK | US$0,1232 | 8,54% | 9,68% | US$480.089 | US$9,00 | 3.897.925 BLOCK |
| 141 |  Jinn JINN | US$4,56 | 0,98% | 0,00% | US$456.383 | US$45,64 | 100.000 JINN |
| 142 |  Ixcoin IXC | US$0,01846 | 5,26% | -0,33% | US$387.601 | US$87,47 | 20.999.906 IXC |
| 143 |  sharkfund0 SF0 | US$275,01 | 0,98% | 0,00% | US$361.072 | US$27,47 | 1.313 SF0 |
| 144 |  LIQUID LQD | US$3,67 | 1,61% | 3,05% | US$352.769 | US$3,67 | 96.000 LQD |
| 145 |  ZiftrCOIN ZRC | US$0,03265 | 0,91% | 57,13% | US$349.170 | US$220,16 | 10.694.550 ZRC |
| 146 |  Curecoin CURE | US$0,01228 | -34,47% | -46,31% | US$308.685 | US$126,33 | 25.146.767 CURE |
| 147 |  BitShares PTS PTS | US$0,0003007 | -31,39% | 21,52% | US$300.671 | US$209,77 | 999.999.386 PTS |
| 148 |  Tradebots NXTcoinsco | US$0,2963 | -23,98% | 3,78% | US$294.093 | US$296,35 | 992.400 NXTcoinsco |
| 149 |  CannabisCoin CANN | US$0,003745 | 1,81% | -1,21% | US$287.527 | US$362,62 | 76.767.755 CANN |
| 150 |  Bitswift BITS | US$0,06985 | 4,40% | 3,03% | US$281.485 | US$12,41 | 4.029.669 BITS |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.