Data Historis Harga Kripto 15/06/2015
Daftar harga kripto yang direkam pada tanggal 15/06/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CAIx CAIx | US$0,002463 | 5,73% | -16,22% | US$3.986 | US$16,85 | 1.618.027 CAIx |
| 402 |  Zedcoin ZED | US$0,0003411 | 12,40% | 24,39% | US$3.841 | US$0,1932 | 11.262.360 ZED |
| 403 |  UtilityCoin UTIL | US$0,001017 | 0,36% | 0,00% | US$3.805 | US$5,09 | 3.741.361 UTIL |
| 404 |  Gapcoin GAP | US$0,001765 | 0,79% | 48,42% | US$3.798 | US$2,19 | 2.152.468 GAP |
| 405 |  ShieldCoin SHLD | US$0,003434 | 47,27% | 40,29% | US$3.759 | US$2,22 | 1.094.589 SHLD |
| 406 |  Catcoin CAT | US$0,002186 | -1,99% | -42,81% | US$3.716 | US$18,11 | 1.699.650 CAT |
| 407 |  Cerium XCE | US$0,001585 | 0,60% | 0,00% | US$3.662 | US$178,11 | 2.309.951 XCE |
| 408 |  Viorcoin VIOR | US$0,0007081 | 17,56% | -14,10% | US$3.449 | US$49,86 | 4.870.330 VIOR |
| 409 |  Junkcoin JKC | US$0,0002440 | 18,75% | 9,74% | US$3.406 | US$0,1598 | 13.961.400 JKC |
| 410 |  Octo OCTO | US$0,0001550 | 0,61% | 248,29% | US$3.383 | US$7,84 | 21.821.419 OCTO |
| 411 |  Umbrella-LTC ULTC | US$0,004951 | 0,88% | -2,03% | US$3.361 | US$0,7761 | 678.880 ULTC |
| 412 |  Heisenberg HEX | US$0,0000002684 | 181,72% | 224,04% | US$3.348 | US$2,15 | 12.473.553.843 HEX |
| 413 |  Solecoin SOLE | US$0,002605 | 0,00% | 13,98% | US$3.335 | US$0,004725 | 1.279.983 SOLE |
| 414 |  Noirbits NRB | US$0,001421 | 14,43% | 5,49% | US$3.199 | US$8,41 | 2.251.240 NRB |
| 415 |  Argentum ARG | US$0,002172 | 2,71% | 7,88% | US$3.197 | US$19,01 | 1.471.853 ARG |
| 416 |  Benjamins BEN | US$0,001303 | -29,80% | 179,47% | US$3.163 | US$0,3363 | 2.427.600 BEN |
| 417 |  BeaverCoin BVC | US$0,001201 | 15,63% | 37,48% | US$3.114 | US$12,29 | 2.592.454 BVC |
| 418 |  FireFlyCoin FFC | US$0,00003316 | 4,91% | 3,81% | US$3.075 | US$20,12 | 92.727.600 FFC |
| 419 |  007Coin 007 | US$0,004073 | -0,27% | -21,45% | US$3.055 | US$90,63 | 750.203 007 |
| 420 |  Lycancoin LYC | US$0,00001184 | -14,29% | -0,98% | US$3.054 | US$44,29 | 257.833.791 LYC |
| 421 |  GoldReserve XGR | US$0,0002203 | 1,46% | 3,66% | US$2.832 | US$0,2492 | 12.856.129 XGR |
| 422 |  Photon PHO | US$0,0000004037 | -4,88% | 25,27% | US$2.812 | US$1,50 | 6.966.723.063 PHO |
| 423 |  BitSend BSD | US$0,0004458 | -35,41% | 2,66% | US$2.798 | US$17,11 | 6.276.300 BSD |
| 424 |  Quicksilver QSLV | US$0,0008053 | -42,07% | 0,00% | US$2.795 | US$34,32 | 3.471.148 QSLV |
| 425 |  OpenSourcecoin OSC | US$0,0005819 | 0,00% | 0,64% | US$2.758 | US$122,05 | 4.740.162 OSC |
| 426 |  Synergy SNRG | US$0,007431 | -42,14% | -54,08% | US$2.721 | US$36,64 | 366.127 SNRG |
| 427 |  Neocoin NEC | US$0,0004311 | 15,41% | -16,81% | US$2.651 | US$0,3371 | 6.150.310 NEC |
| 428 |  CrackCoin CRACK | US$0,0004311 | 1,46% | 3,66% | US$2.588 | US$0,02595 | 6.004.132 CRACK |
| 429 |  IncaKoin NKA | US$0,000002368 | -66,19% | 3,51% | US$2.573 | US$29,56 | 1.086.432.432 NKA |
| 430 |  Nimbus NMB | US$0,0001753 | 12,06% | 6,54% | US$2.475 | US$0,02361 | 14.119.948 NMB |
| 431 |  IvugeoCoin IEC | US$0,007798 | -3,27% | -28,11% | US$2.470 | US$72,24 | 316.776 IEC |
| 432 |  Guncoin GUN | US$0,00003674 | -13,58% | 46,19% | US$2.451 | US$9,85 | 66.699.828 GUN |
| 433 |  Cryptographic Anomaly CGA | US$0,01375 | -6,38% | 47,79% | US$2.398 | US$37,50 | 174.465 CGA |
| 434 |  ConcealCoin CNL | US$0,0002369 | 15,30% | 10,42% | US$2.375 | US$0,0004737 | 10.026.047 CNL |
| 435 |  ARbit ARB | US$0,002013 | -40,33% | -55,20% | US$2.316 | US$45,92 | 1.150.390 ARB |
| 436 |  Bancorcoin BNCR | US$0,0004192 | 15,12% | -37,80% | US$2.304 | US$0,03400 | 5.496.448 BNCR |
| 437 |  Paycoin PYC | US$0,001227 | 1,46% | 26,13% | US$2.290 | US$0,3822 | 1.866.105 PYC |
| 438 |  Dobbscoin BOB | US$0,0007130 | 1,80% | 24,78% | US$2.208 | US$1,60 | 3.096.550 BOB |
| 439 |  LiteBar LTB | US$0,01235 | 17,49% | -14,26% | US$2.182 | US$0,2167 | 176.737 LTB |
| 440 |  ShadeCoin SHADE | US$0,001279 | 4,40% | 3,88% | US$2.168 | US$0,6240 | 1.694.985 SHADE |
| 441 |  ShibeCoin SHIBE | US$0,000007106 | -23,90% | -22,26% | US$2.165 | US$10,22 | 304.683.646 SHIBE |
| 442 |  Aiden ADN | US$0,0001445 | 0,75% | -24,72% | US$2.115 | US$0,2478 | 14.639.403 ADN |
| 443 |  WankCoin WKC | US$0,0004808 | 66,10% | 46,13% | US$2.103 | US$2,14 | 4.374.600 WKC |
| 444 |  VegasCoin VGC | US$0,00007106 | 44,95% | 183,06% | US$2.095 | US$0,5318 | 29.487.180 VGC |
| 445 |  Polcoin PLC | US$0,0001184 | 10,80% | 159,15% | US$2.082 | US$9,26 | 17.578.050 PLC |
| 446 |  RipoffCoin RIPO | US$0,0002369 | -2,34% | 10,94% | US$2.056 | US$6,76 | 8.678.475 RIPO |
| 447 |  TakCoin TAK | US$0,00001184 | 1,46% | 9,55% | US$2.013 | US$44,00 | 169.950.240 TAK |
| 448 |  Conspiracycoin CYC | US$0,0003458 | 0,77% | 11,76% | US$1.981 | US$21,10 | 5.727.959 CYC |
| 449 |  Axron AXR | US$0,001753 | -3,74% | -2,65% | US$1.886 | US$11,04 | 1.075.900 AXR |
| 450 |  X-Coin XCO | US$0,0001871 | -51,64% | 20,03% | US$1.836 | US$409,39 | 9.813.946 XCO |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.