Data Historis Harga Kripto 15/06/2015
Daftar harga kripto yang direkam pada tanggal 15/06/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$236,82 | 1,44% | 3,64% | US$3.381.329.381 | US$19.912.058 | 14.277.875 BTC |
| 2 |  XRP XRP | US$0,008579 | 5,24% | 7,24% | US$273.737.725 | US$658.174 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$2,02 | 1,08% | 12,75% | US$80.614.520 | US$1.895.746 | 39.942.754 LTC |
| 4 |  BitShares BTS | US$0,006968 | 0,52% | -7,44% | US$17.502.245 | US$55.581,83 | 2.511.953.117 BTS |
| 5 |  Dogecoin DOGE | US$0,0001695 | 1,53% | 4,41% | US$16.923.463 | US$145.367 | 99.814.257.091 DOGE |
| 6 |  Stellar XLM | US$0,003465 | 6,51% | 10,33% | US$16.759.538 | US$38.840,87 | 4.837.354.256 XLM |
| 7 |  Dash DASH | US$2,74 | -2,60% | -3,11% | US$14.972.962 | US$102.014 | 5.462.850 DASH |
| 8 |  Nxt NXT | US$0,01185 | 0,98% | 4,17% | US$11.853.733 | US$37.186,55 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,59 | 1,46% | 3,66% | US$9.319.526 | US$16.743,67 | 5.863.781 BANX |
| 10 |  MaidSafeCoin MAID | US$0,01724 | 4,12% | 6,19% | US$7.800.623 | US$7.560,37 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3411 | 4,76% | 14,06% | US$7.645.472 | US$115.688 | 22.411.569 PPC |
| 12 |  Bytecoin BCN | US$0,00002768 | -2,59% | -0,20% | US$4.809.834 | US$4.651,16 | 173.787.186.932 BCN |
| 13 |  Monero XMR | US$0,5082 | 2,73% | -6,03% | US$4.120.239 | US$27.099,72 | 8.107.125 XMR |
| 14 |  Namecoin NMC | US$0,3474 | 3,31% | 8,08% | US$4.083.939 | US$12.013,25 | 11.756.850 NMC |
| 15 |  Counterparty XCP | US$1,37 | 0,68% | 53,64% | US$3.611.917 | US$3.891,55 | 2.640.408 XCP |
| 16 |  MonaCoin MONA | US$0,1762 | 10,50% | 39,57% | US$3.595.283 | US$9.022,03 | 20.402.350 MONA |
| 17 |  YbCoin YBC | US$0,9433 | 2,24% | 4,35% | US$2.829.777 | US$66.457,90 | 3.000.000 YBC |
| 18 |  BlackCoin BLK | US$0,03769 | 1,97% | 13,39% | US$2.824.251 | US$44.465,36 | 74.933.241 BLK |
| 19 |  FairCoin FAIR | US$0,04969 | 24,89% | 19,56% | US$2.575.681 | US$3.382,94 | 51.831.412 FAIR |
| 20 |  Vertcoin VTC | US$0,1575 | 0,90% | -33,98% | US$2.482.011 | US$56.644,65 | 15.763.650 VTC |
| 21 |  SuperNET UNITY | US$2,84 | -1,16% | 26,32% | US$2.313.885 | US$1.273,83 | 816.061 UNITY |
| 22 |  Startcoin START | US$0,08213 | 11,72% | 55,19% | US$2.117.842 | US$16.890,66 | 25.787.428 START |
| 23 |  Primecoin XPM | US$0,1823 | -3,29% | 190,81% | US$1.898.430 | US$176.127 | 10.414.617 XPM |
| 24 |  BitcoinDark BTCD | US$1,45 | 2,31% | 19,70% | US$1.775.957 | US$1.595,74 | 1.221.276 BTCD |
| 25 |  FuelCoin FC2 | US$0,01607 | 15,40% | 1,43% | US$1.609.916 | US$1.240,30 | 100.206.032 FC2 |
| 26 |  Infinitecoin IFC | US$0,00001639 | -9,17% | -26,31% | US$1.485.241 | US$14.545,29 | 90.596.272.521 IFC |
| 27 |  DNotes NOTE | US$0,01416 | 1,20% | -1,85% | US$1.421.808 | US$762,68 | 100.403.004 NOTE |
| 28 |  NEM XEM | US$0,0001475 | -4,51% | -12,94% | US$1.327.167 | US$9.550,29 | 8.999.999.999 XEM |
| 29 |  DigitalNote XDN | US$0,0001850 | -7,01% | -13,24% | US$1.265.612 | US$6.085,90 | 6.841.707.082 XDN |
| 30 |  PayCoin XPY | US$0,06919 | 0,94% | -2,08% | US$1.103.466 | US$7.139,63 | 15.949.411 XPY |
| 31 |  VeriCoin VRC | US$0,03756 | -0,38% | 3,09% | US$1.019.934 | US$8.106,48 | 27.153.833 VRC |
| 32 |  Megacoin MEC | US$0,03442 | 16,71% | 32,28% | US$1.002.068 | US$50.167,70 | 29.114.400 MEC |
| 33 |  Clams CLAM | US$1,37 | 4,10% | 8,19% | US$998.200 | US$11.711,85 | 728.631 CLAM |
| 34 |  Maxcoin MAX | US$0,02375 | 2,04% | 7,09% | US$984.524 | US$3.951,60 | 41.459.435 MAX |
| 35 |  WorldCoin WDC | US$0,01145 | 1,33% | 61,34% | US$942.515 | US$26.461,35 | 82.293.714 WDC |
| 36 |  Quark QRK | US$0,003623 | 3,06% | 36,27% | US$902.252 | US$11.220,62 | 249.033.687 QRK |
| 37 |  Zetacoin ZET | US$0,005396 | 10,11% | 9,06% | US$876.118 | US$16.435,19 | 162.369.311 ZET |
| 38 |  ShadowCash SDC | US$0,1344 | -6,27% | -3,75% | US$870.848 | US$12.094,89 | 6.478.958 SDC |
| 39 |  Feathercoin FTC | US$0,01164 | 27,69% | 123,16% | US$846.815 | US$30.634,99 | 72.761.280 FTC |
| 40 |  MintCoin MINT | US$0,00003725 | 8,55% | 25,91% | US$793.263 | US$947,58 | 21.293.940.406 MINT |
| 41 |  Storjcoin X SJCX | US$0,01648 | -2,76% | -3,30% | US$683.375 | US$2.087,08 | 41.464.404 SJCX |
| 42 |  NuBits USNBT | US$0,9985 | 0,82% | 0,23% | US$632.129 | US$3.131,30 | 633.057 USNBT |
| 43 |  TileCoin XTC | US$0,006087 | 5,89% | 36,05% | US$608.685 | US$5.295,91 | 100.000.000 XTC |
| 44 |  VPNCoin VASH | US$0,001435 | 25,08% | 95,29% | US$574.425 | US$13.127,49 | 400.186.428 VASH |
| 45 |  Novacoin NVC | US$0,4448 | -6,40% | 8,79% | US$479.777 | US$10.835,48 | 1.078.571 NVC |
| 46 |  Unobtanium UNO | US$2,45 | -0,04% | -12,25% | US$477.238 | US$2.581,94 | 195.168 UNO |
| 47 |  DigiByte DGB | US$0,0001038 | 0,71% | 7,60% | US$455.161 | US$2.139,88 | 4.383.402.783 DGB |
| 48 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$262.077 | 451.600 USDT |
| 49 |  Emercoin EMC | US$0,01210 | -4,33% | 24,32% | US$427.998 | US$1.011,06 | 35.381.215 EMC |
| 50 |  BilShares BILS | US$0,0004200 | 0,03% | 3,05% | US$420.015 | US$10.479,73 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.