Data Historis Harga Kripto 15/06/2015
Daftar harga kripto yang direkam pada tanggal 15/06/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Canada eCoin CDN | US$0,00009896 | -15,20% | 5,79% | US$7.896 | US$10,52 | 79.783.716 CDN |
| 352 |  Diem DIEM | US$0,0000003530 | -6,11% | -83,35% | US$7.664 | US$39,07 | 21.712.577.234 DIEM |
| 353 |  Joulecoin XJO | US$0,0003790 | 0,06% | 8,66% | US$7.611 | US$16,47 | 20.082.496 XJO |
| 354 |  PLNcoin PLNC | US$0,0004406 | -1,20% | -58,53% | US$7.529 | US$42,51 | 17.089.600 PLNC |
| 355 |  GoldPieces GP | US$0,007797 | -13,53% | 13,06% | US$7.492 | US$4,19 | 960.955 GP |
| 356 |  Wild Beast Block WBB | US$0,03526 | 6,45% | 29,00% | US$7.455 | US$74,22 | 211.400 WBB |
| 357 |  Marscoin MARS | US$0,0004548 | -6,69% | 11,04% | US$7.447 | US$22,37 | 16.374.850 MARS |
| 358 |  KlondikeCoin KDC | US$0,001009 | 20,40% | 38,13% | US$7.387 | US$0,2370 | 7.320.629 KDC |
| 359 |  G3N G3N | US$0,02841 | 100,52% | 0,00% | US$7.381 | US$281,02 | 259.805 G3N |
| 360 |  DopeCoin DOPE | US$0,00005211 | -17,33% | -8,78% | US$7.048 | US$125,33 | 135.260.025 DOPE |
| 361 |  KeyCoin KEY | US$0,007529 | -8,05% | -16,75% | US$6.983 | US$43,70 | 927.448 KEY |
| 362 |  PopularCoin POP | US$0,000002240 | 0,17% | 5,19% | US$6.983 | US$0,3897 | 3.116.937.178 POP |
| 363 |  Supply Shock M1 | US$0,2233 | 43,49% | 62,68% | US$6.885 | US$175,35 | 30.836 M1 |
| 364 |  Cinder CIN | US$0,00005922 | 5,69% | -4,02% | US$6.766 | US$35,86 | 114.262.754 CIN |
| 365 |  GreenBacks GB | US$0,0003198 | 2,99% | 3,66% | US$6.746 | US$0,002322 | 21.097.333 GB |
| 366 |  BunnyCoin BUN | US$0,00000007023 | 18,24% | 28,27% | US$6.700 | US$8,44 | 95.407.984.252 BUN |
| 367 |  Mincoin MNC | US$0,003885 | 1,52% | 3,80% | US$6.687 | US$3,88 | 1.721.350 MNC |
| 368 |  MillenniumCoin MIL | US$0,007077 | 0,92% | 3,50% | US$6.662 | US$75,58 | 941.479 MIL |
| 369 |  Guerillacoin GUE | US$0,001419 | 2,93% | -28,16% | US$6.397 | US$0,0004737 | 4.508.409 GUE |
| 370 |  UCoin U | US$0,002392 | 0,96% | -6,62% | US$6.371 | US$251,39 | 2.663.078 U |
| 371 |  XCash XCASH | US$0,002567 | 0,50% | 0,00% | US$6.304 | US$0,002852 | 2.456.286 XCASH |
| 372 |  Execoin EXE | US$0,0003512 | -20,42% | -13,73% | US$6.279 | US$51,02 | 17.881.067 EXE |
| 373 |  Murraycoin MRY | US$0,0002084 | -4,69% | -16,58% | US$6.211 | US$11,05 | 29.798.338 MRY |
| 374 |  DarkCoin DARK | US$0,0004737 | 0,00% | 0,00% | US$6.187 | US$37,90 | 13.061.361 DARK |
| 375 |  BananaBits NANAS | US$0,01009 | 30,20% | 33,02% | US$6.177 | US$225,00 | 611.924 NANAS |
| 376 |  RosCoin ROS | US$0,00007580 | 4,74% | -14,82% | US$5.744 | US$1,41 | 75.787.226 ROS |
| 377 |  StableCoin SBC | US$0,0002697 | 1,19% | 14,63% | US$5.713 | US$26,54 | 21.180.232 SBC |
| 378 |  Checkcoin CKC | US$0,0003316 | 12,14% | 61,93% | US$5.696 | US$19,12 | 17.176.850 CKC |
| 379 |  CzechCrownCoin CZC | US$0,001370 | -33,11% | 42,58% | US$5.632 | US$12,20 | 4.110.230 CZC |
| 380 |  RonPaulCoin RPC | US$0,02288 | -2,14% | 9,43% | US$5.631 | US$12,85 | 246.148 RPC |
| 381 |  CorgiCoin CORG | US$0,00000006215 | 211,27% | 0,00% | US$5.605 | US$2,93 | 90.191.202.249 CORG |
| 382 |  MonetaryUnit MUE | US$0,00008986 | 24,85% | 45,43% | US$5.431 | US$63,32 | 60.434.840 MUE |
| 383 |  Judgecoin JUDGE | US$0,0004453 | 2,55% | -4,50% | US$5.220 | US$9,64 | 11.723.235 JUDGE |
| 384 |  Cypher CYP | US$0,0008236 | -19,24% | -4,01% | US$5.219 | US$106,17 | 6.336.390 CYP |
| 385 |  Kumacoin KUMA | US$0,00002842 | 10,69% | 24,39% | US$5.188 | US$2,54 | 182.512.440 KUMA |
| 386 |  Bitcoin Scrypt BTCS | US$0,0004165 | 0,87% | 6,60% | US$5.164 | US$1,25 | 12.396.850 BTCS |
| 387 |  BritCoin BRIT | US$0,0004666 | -0,06% | 2,11% | US$5.051 | US$0,6893 | 10.825.202 BRIT |
| 388 |  CageCoin CAGE | US$0,00000005033 | -12,05% | 3,37% | US$4.893 | US$11,43 | 97.222.907.336 CAGE |
| 389 |  CheckOutCoin CXC | US$0,0009356 | 14,44% | 22,84% | US$4.727 | US$252,36 | 5.052.045 CXC |
| 390 |  GiveCoin GIVE | US$0,00002131 | 1,44% | -20,44% | US$4.705 | US$25,30 | 220.740.000 GIVE |
| 391 |  Droidz DRZ | US$0,0009169 | 2,99% | 17,86% | US$4.639 | US$51,03 | 5.059.867 DRZ |
| 392 |  GamerholicCoin GHC | US$0,005910 | 61,86% | 141,94% | US$4.612 | US$200,49 | 780.330 GHC |
| 393 |  iCoin ICN | US$0,0002122 | 71,48% | -7,39% | US$4.549 | US$2,96 | 21.442.700 ICN |
| 394 |  Elacoin ELC | US$0,009238 | 1,46% | -6,13% | US$4.541 | US$68,71 | 491.545 ELC |
| 395 |  Glyph GLYPH | US$0,001973 | 1,10% | 16,19% | US$4.526 | US$0,01076 | 2.293.688 GLYPH |
| 396 |  Aliencoin ALN | US$0,0001776 | -0,78% | 0,34% | US$4.392 | US$3,44 | 24.726.090 ALN |
| 397 |  QuazarCoin QCN | US$0,001895 | -9,81% | 1,04% | US$4.279 | US$119,39 | 2.258.377 QCN |
| 398 |  BitCrystal BTCRY | US$0,00001658 | -0,15% | -61,52% | US$4.059 | US$29,76 | 244.830.116 BTCRY |
| 399 |  TopCoin TOP | US$0,0001492 | 27,78% | 18,93% | US$4.024 | US$0,2398 | 26.968.756 TOP |
| 400 |  Halcyon HAL | US$0,001840 | 3,83% | 0,52% | US$3.997 | US$4,47 | 2.172.683 HAL |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.