Data Historis Harga Kripto 15/06/2015
Daftar harga kripto yang direkam pada tanggal 15/06/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zeitcoin ZEIT | US$0,000008596 | 1,16% | 12,45% | US$271.871 | US$202,55 | 31.627.677.659 ZEIT |
| 152 |  GridCoin GRC | US$0,0007372 | -1,54% | 4,60% | US$266.220 | US$137,46 | 361.104.692 GRC |
| 153 |  NetCoin NET | US$0,0006624 | 3,90% | 9,36% | US$263.851 | US$342,77 | 398.347.887 NET |
| 154 |  Crypti XCR | US$0,002553 | 3,72% | -10,39% | US$255.336 | US$42,74 | 100.000.000 XCR |
| 155 |  NXTprivacy NXTprivacy | US$0,2122 | 1,01% | 3,78% | US$212.183 | US$121,64 | 1.000.000 NXTprivacy |
| 156 |  I0Coin I0C | US$0,009960 | -2,31% | 0,00% | US$207.356 | US$308,07 | 20.818.831 I0C |
| 157 |  Jay JAY | US$0,2015 | -4,57% | 17,66% | US$199.588 | US$46,35 | 990.440 JAY |
| 158 |  SolarCoin SLR | US$0,005914 | 4,67% | 4,83% | US$199.179 | US$26,76 | 33.677.898 SLR |
| 159 |  Qora QORA | US$0,00001942 | -7,55% | -15,75% | US$194.233 | US$348,56 | 10.000.000.000 QORA |
| 160 |  Cinni CINNI | US$0,001274 | 0,90% | 47,27% | US$186.101 | US$0,1350 | 146.040.423 CINNI |
| 161 |  Devcoin DVC | US$0,00001831 | 7,45% | 3,31% | US$173.285 | US$340,47 | 9.461.957.500 DVC |
| 162 |  Librexcoin LXC | US$0,01769 | 7,81% | 3,22% | US$172.677 | US$83,66 | 9.763.171 LXC |
| 163 |  bitCNY BITCNY | US$0,1634 | 3,26% | -0,25% | US$161.523 | US$428,69 | 988.521 BITCNY |
| 164 |  Burst BURST | US$0,0001758 | 2,31% | 3,98% | US$154.806 | US$332,20 | 880.581.014 BURST |
| 165 |  Coinomat CNMT | US$0,05014 | 0,53% | -28,80% | US$150.428 | US$103,34 | 3.000.000 CNMT |
| 166 |  FreeMarket MRKT | US$0,2074 | -1,82% | 0,00% | US$149.358 | US$1,04 | 720.000 MRKT |
| 167 |  TrustPlus TRUST | US$0,004725 | -42,17% | -5,06% | US$148.608 | US$298,57 | 31.448.836 TRUST |
| 168 |  Hyper HYPER | US$0,03523 | -1,46% | -1,14% | US$143.889 | US$313,75 | 4.083.920 HYPER |
| 169 |  BitBay BAY | US$0,0001361 | 14,01% | 4,77% | US$136.289 | US$139,21 | 1.001.112.363 BAY |
| 170 |  GoldCoin GLC | US$0,003906 | 8,44% | 28,46% | US$135.378 | US$109,11 | 34.663.341 GLC |
| 171 |  ECC ECC | US$0,000007064 | 35,03% | 78,63% | US$132.612 | US$73,03 | 18.773.066.676 ECC |
| 172 |  Dogeparty XDP | US$0,04475 | 7,51% | 22,41% | US$119.880 | US$0,09474 | 2.678.725 XDP |
| 173 |  FlappyCoin FLAP | US$0,000001713 | 23,07% | -6,87% | US$119.654 | US$382,20 | 69.864.678.452 FLAP |
| 174 |  SmileyCoin SMLY | US$0,000004736 | 1,44% | 107,29% | US$117.789 | US$24,92 | 24.868.640.000 SMLY |
| 175 |  Circuits of Value COVAL | US$0,0002889 | 0,67% | 1,17% | US$115.560 | US$0,1171 | 400.000.000 COVAL |
| 176 |  Privatebet Privatebet | US$0,2716 | 0,98% | 11,16% | US$108.628 | US$2,72 | 400.000 Privatebet |
| 177 |  AsiaCoin AC | US$0,0003813 | -14,08% | 17,34% | US$106.493 | US$337,17 | 279.267.352 AC |
| 178 |  NeoDICE DICE | US$0,1019 | -0,78% | -38,83% | US$101.943 | US$0,4562 | 1.000.000 DICE |
| 179 |  Karmacoin KARMA | US$0,000001516 | 5,08% | -8,90% | US$101.361 | US$375,73 | 66.869.274.065 KARMA |
| 180 |  Verge XVG | US$0,00001189 | -2,17% | 0,15% | US$100.805 | US$400,22 | 8.477.550.000 XVG |
| 181 |  Fibre FIBRE | US$0,1584 | -1,71% | 31,08% | US$100.169 | US$143,64 | 632.243 FIBRE |
| 182 |  Terracoin TRC | US$0,009837 | 6,15% | -2,62% | US$99.871 | US$309,04 | 10.152.770 TRC |
| 183 |  Crave CRAVE | US$0,1820 | -5,14% | 17,09% | US$98.071 | US$364,24 | 538.869 CRAVE |
| 184 |  Bullion CBX | US$0,09955 | 4,55% | 31,28% | US$95.726 | US$146,63 | 961.583 CBX |
| 185 |  NautilusCoin NAUT | US$0,01731 | 7,89% | 57,65% | US$92.118 | US$140,60 | 5.322.099 NAUT |
| 186 |  ATOMIC ATOMIC | US$0,1483 | 3,47% | 0,00% | US$90.458 | US$31,14 | 610.000 ATOMIC |
| 187 |  Node NODE | US$0,00008764 | 0,00% | -7,11% | US$87.639 | US$0,3506 | 1.000.000.000 NODE |
| 188 |  Boolberry BBR | US$0,01939 | 2,99% | 13,88% | US$83.257 | US$236,39 | 4.293.275 BBR |
| 189 |  MGW MGW | US$0,08298 | 1,86% | 0,90% | US$82.977 | US$8,63 | 1.000.000 MGW |
| 190 |  Deutsche eMark DEM | US$0,004882 | 2,45% | 2,13% | US$82.817 | US$102,16 | 16.965.408 DEM |
| 191 |  Opal OPAL | US$0,005155 | 3,15% | 30,29% | US$77.476 | US$117,79 | 15.028.788 OPAL |
| 192 |  WhiteCoin XWC | US$0,0002463 | 1,62% | 25,18% | US$75.254 | US$14,99 | 305.493.425 XWC |
| 193 |  Pandacoin PND | US$0,000002205 | 35,55% | 28,34% | US$71.711 | US$88,87 | 32.514.916.898 PND |
| 194 |  Memorycoin MMC | US$0,007036 | -5,78% | 2,70% | US$70.870 | US$70,97 | 10.073.034 MMC |
| 195 |  RedCoin RED | US$0,001119 | 11,56% | 44,19% | US$69.947 | US$30,29 | 62.503.602 RED |
| 196 |  ContinuumCoin CTM | US$0,0000007871 | -3,92% | 121,56% | US$69.690 | US$171,81 | 88.538.349.156 CTM |
| 197 |  Positron TRON | US$0,03936 | 3,67% | 14,02% | US$63.955 | US$449,17 | 1.625.015 TRON |
| 198 |  Myriad XMY | US$0,00006383 | 13,83% | 28,70% | US$63.680 | US$257,74 | 997.666.500 XMY |
| 199 |  Pinkcoin PINK | US$0,0001729 | 7,34% | 11,41% | US$63.040 | US$458,11 | 364.588.145 PINK |
| 200 |  USDe USDE | US$0,00005685 | -1,21% | 10,32% | US$62.972 | US$19,72 | 1.107.751.093 USDE |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.