Data Historis Harga Kripto 15/06/2015
Daftar harga kripto yang direkam pada tanggal 15/06/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Syscoin SYS | US$0,0009480 | -1,06% | 8,78% | US$394.295 | US$942,70 | 415.934.532 SYS |
| 52 |  ARCHcoin ARCH | US$0,02158 | 23,21% | -61,11% | US$353.132 | US$6.115,77 | 16.366.054 ARCH |
| 53 |  I/O Coin IOC | US$0,02161 | 17,90% | 66,54% | US$349.599 | US$1.575,59 | 16.176.138 IOC |
| 54 |  Anoncoin ANC | US$0,2015 | 1,80% | 28,42% | US$349.443 | US$3.275,79 | 1.733.959 ANC |
| 55 |  ReddCoin RDD | US$0,00001218 | -8,18% | 8,64% | US$336.610 | US$7.320,05 | 27.646.929.425 RDD |
| 56 |  EarthCoin EAC | US$0,00004277 | 7,94% | 34,69% | US$332.082 | US$3.517,48 | 7.763.784.284 EAC |
| 57 |  Digitalcoin DGC | US$0,01329 | 8,66% | 52,26% | US$313.403 | US$9.342,02 | 23.579.338 DGC |
| 58 |  PotCoin POT | US$0,001478 | 3,26% | 24,72% | US$304.270 | US$3.072,39 | 205.925.797 POT |
| 59 |  Applecoin APC | US$0,01357 | -2,20% | 24,14% | US$302.415 | US$5.547,38 | 22.286.048 APC |
| 60 |  Vcash XVC | US$0,03503 | 16,44% | 101,64% | US$268.499 | US$4.320,87 | 7.664.262 XVC |
| 61 |  TEKcoin TEK | US$0,01326 | 11,83% | 22,22% | US$260.730 | US$597,59 | 19.656.646 TEK |
| 62 |  CloakCoin CLOAK | US$0,05663 | -0,65% | 32,32% | US$259.859 | US$730,34 | 4.588.934 CLOAK |
| 63 |  Diamond DMD | US$0,2310 | 7,78% | 39,26% | US$251.667 | US$663,40 | 1.089.254 DMD |
| 64 |  Auroracoin AUR | US$0,03581 | -4,41% | 0,75% | US$246.393 | US$1.291,17 | 6.880.559 AUR |
| 65 |  NavCoin NAV | US$0,004174 | 17,33% | 3,93% | US$243.918 | US$659,29 | 58.431.020 NAV |
| 66 |  Nas NAS | US$0,00002369 | 7,74% | 15,23% | US$236.860 | US$3.110,27 | 10.000.000.000 NAS |
| 67 |  ZcCoin ZCC | US$0,01292 | 8,90% | 70,00% | US$224.121 | US$120.309 | 17.352.849 ZCC |
| 68 |  XCurrency XC | US$0,03884 | -1,67% | 1,17% | US$217.898 | US$522,20 | 5.609.785 XC |
| 69 |  Gulden NLG | US$0,0008647 | 10,94% | -2,79% | US$208.135 | US$949,39 | 240.695.101 NLG |
| 70 |  Tickets TIX | US$0,000003106 | 0,85% | -11,48% | US$207.709 | US$638,70 | 66.876.281.414 TIX |
| 71 |  Nxttycoin NXTTY | US$0,0002040 | 22,47% | 37,92% | US$203.987 | US$830,50 | 1.000.000.000 NXTTY |
| 72 |  HyperStake HYP | US$0,0008938 | 5,08% | 32,90% | US$202.092 | US$2.055,67 | 226.116.487 HYP |
| 73 |  TRMB TRMB | US$0,1615 | 0,03% | -0,05% | US$197.585 | US$73.310,02 | 1.223.221 TRMB |
| 74 |  Riecoin RIC | US$0,01318 | 1,02% | 78,19% | US$183.716 | US$7.130,55 | 13.938.025 RIC |
| 75 |  Viacoin VIA | US$0,01090 | 20,28% | 48,10% | US$173.309 | US$2.411,97 | 15.897.160 VIA |
| 76 |  bitUSD BITUSD | US$1,08 | 6,08% | 4,67% | US$162.192 | US$685,54 | 150.586 BITUSD |
| 77 |  BoostCoin BOST | US$0,01357 | 6,23% | 23,67% | US$159.712 | US$4.803,75 | 11.773.628 BOST |
| 78 |  FLO FLO | US$0,001895 | 7,07% | 32,30% | US$159.498 | US$1.067,93 | 84.164.850 FLO |
| 79 |  Mooncoin MOON | US$0,0000007687 | -3,76% | 14,16% | US$156.489 | US$1.640,15 | 203.585.752.599 MOON |
| 80 |  TagCoin TAG | US$0,04367 | 0,99% | 50,26% | US$142.355 | US$1.012,80 | 3.259.977 TAG |
| 81 |  FedoraCoin TIPS | US$0,0000004594 | -0,69% | -2,89% | US$129.027 | US$585,80 | 280.846.322.360 TIPS |
| 82 |  Horizon HZ | US$0,0001549 | 0,46% | -11,53% | US$122.680 | US$580,20 | 792.191.641 HZ |
| 83 |  MAZA MAZA | US$0,0001649 | -0,77% | 11,19% | US$121.169 | US$765,55 | 734.981.100 MAZA |
| 84 |  StabilityShares XSI | US$0,01364 | -2,48% | -2,54% | US$120.173 | US$2.101,76 | 8.810.835 XSI |
| 85 |  Viral VIRAL | US$0,02225 | 2,68% | 74,71% | US$118.436 | US$5.614,31 | 5.322.548 VIRAL |
| 86 |  AmberCoin AMBER | US$0,02463 | 10,21% | 39,77% | US$116.636 | US$1.009,50 | 4.735.747 AMBER |
| 87 |  Xaurum XAUR | US$113,98 | -2,63% | 3,44% | US$115.799 | US$646,45 | 1.016 XAUR |
| 88 |  Uro URO | US$0,1063 | -1,96% | -8,52% | US$112.942 | US$749,11 | 1.062.034 URO |
| 89 |  UnionCoin UNC | US$0,01341 | 1,65% | 24,29% | US$112.476 | US$2.834,64 | 8.388.608 UNC |
| 90 |  UltraCoin UTC | US$0,003526 | 31,98% | 64,54% | US$111.529 | US$2.047,06 | 31.634.032 UTC |
| 91 |  MaryJane MARYJ | US$0,007106 | 21,82% | 47,04% | US$109.152 | US$1.509,56 | 15.360.931 MARYJ |
| 92 |  Stealth XST | US$0,004816 | 15,58% | 25,61% | US$105.082 | US$510,02 | 21.820.778 XST |
| 93 |  Bean Cash BITB | US$0,0001294 | -4,03% | -27,50% | US$100.701 | US$995,26 | 778.401.000 BITB |
| 94 |  HoboNickels HBN | US$0,008022 | 7,46% | 12,51% | US$93.684 | US$514,73 | 11.677.623 HBN |
| 95 |  Freicoin FRC | US$0,002037 | -12,43% | 29,40% | US$93.606 | US$628,92 | 45.962.594 FRC |
| 96 |  Cryptonite XCN | US$0,0008448 | -34,04% | 66,61% | US$92.392 | US$967,64 | 109.366.815 XCN |
| 97 |  SecureCoin SRC | US$0,03618 | -1,44% | 29,83% | US$82.077 | US$3.718,57 | 2.268.625 SRC |
| 98 |  Ubiq UBQ | US$0,02371 | -6,15% | 3,52% | US$80.529 | US$16.754,54 | 3.396.663 UBQ |
| 99 |  BitStake XBS | US$0,05778 | 31,53% | 2,91% | US$75.364 | US$914,47 | 1.304.283 XBS |
| 100 |  Gambit GAM | US$0,03316 | 9,83% | 40,76% | US$66.030 | US$1.383,46 | 1.991.541 GAM |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.