Data Historis Harga Kripto 15/06/2015
Daftar harga kripto yang direkam pada tanggal 15/06/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  World Trade Funds XWT | US$0,002842 | 60,62% | 61,22% | US$25.687 | US$141,38 | 9.037.246 XWT |
| 252 |  GameCredits GAME | US$0,0005282 | -2,71% | 12,75% | US$25.593 | US$66,09 | 48.452.787 GAME |
| 253 |  Electron ELT | US$0,002369 | 1,46% | 12,25% | US$25.444 | US$5,40 | 10.742.184 ELT |
| 254 |  Maieuticoin MMXIV | US$0,003795 | -9,42% | -53,44% | US$25.399 | US$358,79 | 6.693.597 MMXIV |
| 255 |  Silkcoin SILK | US$0,0005791 | -6,45% | 11,22% | US$25.209 | US$15,80 | 43.532.173 SILK |
| 256 |  Nyancoin NYAN | US$0,0001215 | 0,86% | 15,16% | US$24.890 | US$36,55 | 204.906.084 NYAN |
| 257 |  APICoin XAP | US$0,008208 | 0,78% | 0,00% | US$24.623 | US$3,55 | 3.000.000 XAP |
| 258 |  CryptoEscudo CESC | US$0,0001893 | 0,13% | 4,32% | US$24.600 | US$180,19 | 129.960.500 CESC |
| 259 |  FreshCoin FRSH | US$0,003670 | 10,46% | 0,00% | US$24.142 | US$0,1800 | 6.578.930 FRSH |
| 260 |  PseudoCash PSEUD | US$0,01100 | 0,00% | 58,26% | US$24.087 | US$0,0004737 | 2.190.227 PSEUD |
| 261 |  MasterTraderCoin MTR | US$0,1828 | 30,23% | -21,15% | US$23.950 | US$57,29 | 130.994 MTR |
| 262 |  16bit 16BIT | US$0,001776 | 1,44% | 3,64% | US$22.378 | US$37,88 | 12.599.249 16BIT |
| 263 |  Philosopher Stones PHS | US$0,008989 | 9,50% | 28,70% | US$21.836 | US$59,28 | 2.429.219 PHS |
| 264 |  CannaCoin CCN | US$0,004640 | -10,29% | -17,29% | US$21.541 | US$90,72 | 4.642.067 CCN |
| 265 |  Nakamoto Dark NKT | US$0,0002416 | 29,36% | 14,92% | US$21.385 | US$138,12 | 88.513.474 NKT |
| 266 |  SuperCoin SUPER | US$0,0006941 | -14,63% | 10,01% | US$21.336 | US$109,69 | 30.739.086 SUPER |
| 267 |  Einsteinium EMC2 | US$0,0001208 | -6,16% | -4,34% | US$21.257 | US$15,36 | 176.005.451 EMC2 |
| 268 |  Dashcoin DSH | US$0,0000001830 | -12,42% | 53,24% | US$20.556 | US$92,76 | 112.353.463.919 DSH |
| 269 |  Limitless VIP VIP | US$0,00001658 | 1,48% | 76,24% | US$20.524 | US$480,83 | 1.237.859.668 VIP |
| 270 |  ClearingHouse XCH | US$0,0001966 | 0,00% | 26,53% | US$20.408 | US$97,39 | 103.807.697 XCH |
| 271 |  Virtacoin VTA | US$0,000001980 | -14,63% | -33,94% | US$19.775 | US$76,90 | 9.986.837.209 VTA |
| 272 |  LitecoinDark LTCD | US$0,0002493 | 6,33% | 7,31% | US$19.665 | US$62,38 | 78.894.060 LTCD |
| 273 |  CasinoCoin CSC | US$0,0006016 | 2,39% | 6,99% | US$19.335 | US$58,25 | 32.137.725 CSC |
| 274 |  Aricoin ARI | US$0,0001374 | 3,24% | 11,21% | US$19.269 | US$58,88 | 140.262.505 ARI |
| 275 |  Nexus NXS | US$0,001045 | -2,52% | 12,13% | US$19.164 | US$52,30 | 18.346.731 NXS |
| 276 |  Sterlingcoin SLG | US$0,004829 | 1,06% | 5,95% | US$18.742 | US$155,90 | 3.881.156 SLG |
| 277 |  HunterCoin HUC | US$0,004450 | 21,18% | 82,10% | US$18.549 | US$489,70 | 4.168.170 HUC |
| 278 |  Blakecoin BLC | US$0,002708 | 3,11% | 20,75% | US$18.505 | US$103,22 | 6.833.997 BLC |
| 279 |  TorCoin TOR | US$0,01174 | 0,33% | 51,22% | US$17.877 | US$0,001723 | 1.522.979 TOR |
| 280 |  Luckycoin LKY | US$0,0009227 | 2,96% | 12,87% | US$17.664 | US$2,10 | 19.143.162 LKY |
| 281 |  AudioCoin ADC | US$0,00002684 | -15,16% | -27,04% | US$17.551 | US$61,21 | 654.004.117 ADC |
| 282 |  BitBar BTB | US$0,9371 | -36,49% | 12,18% | US$17.339 | US$47,12 | 18.503 BTB |
| 283 |  AsicCoin ASC | US$0,00003183 | 24,97% | 105,87% | US$17.125 | US$451,91 | 538.053.251 ASC |
| 284 |  HellasCoin HLC | US$0,001426 | 1,80% | 4,01% | US$17.023 | US$0,9023 | 11.938.050 HLC |
| 285 |  Kobocoin KOBO | US$0,0006844 | -13,78% | 10,82% | US$16.517 | US$27,26 | 24.133.229 KOBO |
| 286 |  GrandCoin GDC | US$0,00004027 | 26,38% | -13,89% | US$16.370 | US$7,52 | 406.548.474 GDC |
| 287 |  Quatloo QTL | US$0,003724 | 7,33% | 9,43% | US$16.306 | US$46,68 | 4.378.151 QTL |
| 288 |  GlobalBoost-Y BSTY | US$0,002279 | 1,80% | -5,53% | US$16.036 | US$465,94 | 7.035.021 BSTY |
| 289 |  Saturn2Coin SAT2 | US$0,002035 | 40,35% | -8,82% | US$16.008 | US$0,1224 | 7.867.810 SAT2 |
| 290 |  Uniform Fiscal Object UFO | US$0,000007106 | 1,46% | -14,07% | US$15.661 | US$219,25 | 2.203.983.762 UFO |
| 291 |  Sonic SSD | US$0,0006964 | 0,46% | 33,34% | US$15.290 | US$31,80 | 21.956.782 SSD |
| 292 |  Mineralscoin MIN | US$0,0005424 | -1,18% | -1,09% | US$14.718 | US$6,58 | 27.134.899 MIN |
| 293 |  Qibuck QBK | US$0,02860 | 1,25% | 35,02% | US$14.680 | US$28,51 | 513.277 QBK |
| 294 |  BitcoinTX BTX | US$0,0002984 | 2,33% | 97,86% | US$14.673 | US$48,76 | 49.173.458 BTX |
| 295 |  Triangles TRI | US$0,2629 | 1,19% | 27,45% | US$14.651 | US$57,75 | 55.724 TRI |
| 296 |  Heavycoin HVC | US$0,0001658 | 11,35% | 33,40% | US$14.639 | US$8,63 | 88.290.328 HVC |
| 297 |  Piggycoin PIGGY | US$0,00003079 | 46,63% | 92,35% | US$14.625 | US$129,49 | 474.949.320 PIGGY |
| 298 |  Bitmark BTM | US$0,01554 | -12,80% | -5,30% | US$14.562 | US$7,87 | 937.380 BTM |
| 299 |  SongCoin SONG | US$0,001229 | 6,56% | -22,85% | US$14.529 | US$133,70 | 11.820.900 SONG |
| 300 |  MultiWalletCoin MWC | US$0,0005235 | -12,07% | 0,00% | US$14.267 | US$10,90 | 27.254.738 MWC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.