Data Historis Harga Kripto 15/06/2015
Daftar harga kripto yang direkam pada tanggal 15/06/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DeBuNe DEBUNE | US$0,2655 | 1,25% | 0,00% | US$61.132 | US$6,64 | 230.231 DEBUNE |
| 202 |  MediterraneanCoin MED | US$0,001655 | 26,90% | 55,83% | US$60.886 | US$361,10 | 36.779.917 MED |
| 203 |  HTML5COIN HTML5 | US$0,000001383 | 7,08% | 8,08% | US$56.217 | US$254,75 | 40.659.020.000 HTML5 |
| 204 |  NooCoin NOO | US$0,002108 | 0,00% | 5,00% | US$52.774 | US$0,2961 | 25.034.466 NOO |
| 205 |  Colossuscoin COL | US$0,0000001624 | 9,56% | 21,87% | US$50.821 | US$198,33 | 312.889.440.517 COL |
| 206 |  FlutterCoin FLT | US$0,0001915 | 2,22% | 0,75% | US$50.269 | US$308,93 | 262.436.943 FLT |
| 207 |  Blitzcash BLITZ | US$0,01346 | -3,04% | 0,43% | US$50.262 | US$172,83 | 3.735.206 BLITZ |
| 208 |  BBQCoin BQC | US$0,001139 | -14,52% | 12,82% | US$49.742 | US$45,88 | 43.656.850 BQC |
| 209 |  Yacoin YAC | US$0,0008381 | -7,96% | 48,10% | US$47.281 | US$85,34 | 56.416.418 YAC |
| 210 |  Bottlecaps CAP | US$0,002546 | -4,70% | 13,94% | US$46.761 | US$168,38 | 18.367.542 CAP |
| 211 |  Sexcoin SXC | US$0,0004473 | 2,55% | 13,03% | US$45.032 | US$13,72 | 100.686.151 SXC |
| 212 |  BlueCoin BLU | US$0,00007867 | 1,79% | 12,54% | US$44.711 | US$16,19 | 568.296.115 BLU |
| 213 |  Trollcoin TROLL | US$0,000008724 | -1,53% | 16,85% | US$42.726 | US$35,50 | 4.897.610.000 TROLL |
| 214 |  Dimecoin DIME | US$0,0000001413 | 17,92% | 31,38% | US$42.324 | US$78,50 | 299.580.260.352 DIME |
| 215 |  Bitstar BITS | US$0,002348 | 0,00% | -5,60% | US$41.953 | US$16,92 | 17.865.905 BITS |
| 216 |  Sync SYNC | US$34,95 | 8,60% | -4,97% | US$41.104 | US$41,01 | 1.176 SYNC |
| 217 |  Ringo RIN | US$0,0004074 | 0,00% | 0,00% | US$40.847 | US$20,37 | 100.262.206 RIN |
| 218 |  RabbitCoin RBBT | US$0,0000004037 | 3,17% | 60,99% | US$40.654 | US$34,12 | 100.715.606.023 RBBT |
| 219 |  NXTInspect NXTI | US$0,05595 | 0,98% | 4,00% | US$39.165 | US$0,2238 | 699.996 NXTI |
| 220 |  Fastcoin FST | US$0,0003204 | -0,90% | 76,17% | US$39.057 | US$345,17 | 121.889.051 FST |
| 221 |  Magi XMG | US$0,01453 | -3,95% | -10,62% | US$38.406 | US$102,85 | 2.643.066 XMG |
| 222 |  Neutron NTRN | US$0,01233 | 118,21% | 8,41% | US$38.154 | US$120,96 | 3.094.220 NTRN |
| 223 |  NobleCoin NOBL | US$0,00001668 | -10,39% | -20,67% | US$37.240 | US$157,38 | 2.232.207.383 NOBL |
| 224 |  ArtByte ABY | US$0,00007644 | 14,88% | 8,59% | US$37.138 | US$117,37 | 485.848.050 ABY |
| 225 |  CacheCoin CACH | US$0,01498 | -0,72% | -0,85% | US$36.939 | US$19,08 | 2.465.238 CACH |
| 226 |  Orbitcoin ORB | US$0,01715 | 3,85% | 26,43% | US$35.339 | US$61,06 | 2.061.073 ORB |
| 227 |  Kittehcoin MEOW | US$0,000001473 | -1,62% | 99,19% | US$35.061 | US$90,45 | 23.797.027.505 MEOW |
| 228 |  LTBcoin LTBC | US$0,0001042 | -8,89% | 24,27% | US$33.811 | US$84,50 | 324.423.732 LTBC |
| 229 |  CryptoBuck BUK | US$0,02558 | 1,45% | 5,40% | US$33.306 | US$0,4463 | 1.302.224 BUK |
| 230 |  Coin2.1 C2 | US$0,0003316 | -0,81% | -1,81% | US$33.152 | US$130,17 | 99.976.323 C2 |
| 231 |  Extremecoin EXC | US$0,008907 | -24,99% | 36,73% | US$32.773 | US$53,64 | 3.679.581 EXC |
| 232 |  SMAC SMAC | US$0,04736 | 1,95% | 0,00% | US$31.887 | US$56,30 | 673.224 SMAC |
| 233 |  BattleCoin BCX | US$0,0005211 | -8,14% | 39,02% | US$31.553 | US$2,99 | 60.552.166 BCX |
| 234 |  GeoCoin GEO | US$0,01968 | 0,40% | -4,28% | US$30.251 | US$121,46 | 1.536.978 GEO |
| 235 |  Sapience AIFX XAI | US$0,04276 | -13,45% | -25,94% | US$29.139 | US$288,03 | 681.417 XAI |
| 236 |  NoirShares NRS | US$0,01166 | 24,84% | 39,92% | US$28.877 | US$55,28 | 2.477.481 NRS |
| 237 |  TeslaCoin TES | US$0,0004494 | 0,87% | 30,34% | US$28.866 | US$12,19 | 64.226.623 TES |
| 238 |  OrangeCoin OC | US$0,0005079 | 1,76% | 4,19% | US$28.846 | US$0,8722 | 56.796.993 OC |
| 239 |  Particle PRT | US$0,00004027 | -19,92% | -7,25% | US$28.771 | US$26,71 | 714.506.932 PRT |
| 240 |  Groestlcoin GRS | US$0,0004950 | 2,94% | -21,20% | US$28.682 | US$1,06 | 57.939.720 GRS |
| 241 |  Buongiorno Caffe BGCAFFE | US$0,4767 | 2,74% | 0,00% | US$28.603 | US$152,55 | 60.000 BGCAFFE |
| 242 |  VootCoin VOOT | US$0,0004121 | 2,43% | 23,15% | US$28.553 | US$26,89 | 69.280.656 VOOT |
| 243 |  AeroMe AM | US$0,002350 | 62,60% | 0,00% | US$28.363 | US$2,36 | 12.071.257 AM |
| 244 |  Truckcoin TRK | US$0,001061 | 255,12% | 828,79% | US$28.151 | US$226,34 | 26.529.277 TRK |
| 245 |  CommunityCoin COMM | US$0,00002654 | 1,68% | 29,07% | US$28.066 | US$130,92 | 1.057.344.896 COMM |
| 246 |  Joincoin J | US$0,01699 | 1,48% | 11,04% | US$27.912 | US$248,96 | 1.642.831 J |
| 247 |  Pesetacoin PTC | US$0,0002203 | -0,67% | 6,61% | US$27.263 | US$1,66 | 123.764.729 PTC |
| 248 |  CryptCoin CRYPT | US$0,004331 | 1,02% | 8,32% | US$26.081 | US$72,47 | 6.021.792 CRYPT |
| 249 |  Omnicoin OMC | US$0,002605 | -1,09% | 7,49% | US$26.044 | US$66,52 | 9.995.885 OMC |
| 250 |  Cashcoin CASH | US$0,005685 | -6,26% | 116,92% | US$25.876 | US$101,25 | 4.551.861 CASH |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.