Data Historis Harga Kripto 16/06/2015
Daftar harga kripto yang direkam pada tanggal 16/06/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pandacoin PND | US$0,000002448 | 12,18% | 27,98% | US$79.602 | US$131,95 | 32.514.916.898 PND |
| 202 |  HTML5COIN HTML5 | US$0,000001852 | 33,26% | 45,87% | US$75.318 | US$339,05 | 40.659.020.000 HTML5 |
| 203 |  Sembro Token SMBR | US$0,02717 | 4,38% | 23,56% | US$67.772 | US$13,59 | 2.494.192 SMBR |
| 204 |  USDe USDE | US$0,00006010 | 5,84% | 17,91% | US$66.590 | US$15,07 | 1.107.920.093 USDE |
| 205 |  Myriad XMY | US$0,00006299 | -1,34% | 21,54% | US$62.840 | US$402,92 | 997.666.500 XMY |
| 206 |  SmileyCoin SMLY | US$0,000002504 | -47,10% | 9,28% | US$62.280 | US$197,06 | 24.869.030.000 SMLY |
| 207 |  DeBuNe DEBUNE | US$0,2644 | -1,14% | 26,49% | US$60.884 | US$35,17 | 230.231 DEBUNE |
| 208 |  Dimecoin DIME | US$0,0000002014 | 35,61% | 82,83% | US$60.324 | US$125,32 | 299.580.260.352 DIME |
| 209 |  Pinkcoin PINK | US$0,0001651 | -4,11% | 13,87% | US$60.177 | US$179,38 | 364.588.747 PINK |
| 210 |  MediterraneanCoin MED | US$0,001628 | -1,55% | 57,46% | US$59.943 | US$194,01 | 36.820.777 MED |
| 211 |  Bottlecaps CAP | US$0,003194 | 25,57% | 50,51% | US$58.859 | US$372,59 | 18.428.538 CAP |
| 212 |  RabbitCoin RBBT | US$0,0000005753 | 42,92% | 136,77% | US$57.943 | US$412,40 | 100.715.606.023 RBBT |
| 213 |  BBQCoin BQC | US$0,001297 | 10,81% | 31,75% | US$56.661 | US$169,95 | 43.678.900 BQC |
| 214 |  Blitzcash BLITZ | US$0,01502 | 11,76% | 16,24% | US$56.115 | US$99,47 | 3.735.206 BLITZ |
| 215 |  FlutterCoin FLT | US$0,0002103 | 7,70% | 8,88% | US$55.190 | US$380,06 | 262.489.451 FLT |
| 216 |  NooCoin NOO | US$0,002110 | 0,00% | 5,00% | US$52.816 | US$0,2963 | 25.034.496 NOO |
| 217 |  Memorycoin MMC | US$0,005230 | -25,63% | -14,50% | US$52.684 | US$30,36 | 10.073.034 MMC |
| 218 |  e-Gulden EFL | US$0,009478 | 2,88% | 14,71% | US$50.715 | US$207,32 | 5.351.088 EFL |
| 219 |  NobleCoin NOBL | US$0,00002251 | 35,12% | 18,26% | US$50.253 | US$293,07 | 2.232.265.561 NOBL |
| 220 |  BlueCoin BLU | US$0,00008760 | 11,70% | 23,50% | US$49.786 | US$392,00 | 568.309.281 BLU |
| 221 |  Ringo RIN | US$0,0004883 | 20,00% | 10,31% | US$48.984 | US$98,23 | 100.307.534 RIN |
| 222 |  Sexcoin SXC | US$0,0004850 | 8,80% | 22,58% | US$48.879 | US$171,02 | 100.781.251 SXC |
| 223 |  Kittehcoin MEOW | US$0,000001985 | 33,76% | 124,96% | US$47.233 | US$182,86 | 23.797.027.505 MEOW |
| 224 |  NXTInspect NXTI | US$0,06401 | 13,58% | 0,00% | US$44.807 | US$0,2560 | 699.996 NXTI |
| 225 |  Trollcoin TROLL | US$0,000009128 | 4,57% | 22,84% | US$44.711 | US$6,53 | 4.898.415.000 TROLL |
| 226 |  Extremecoin EXC | US$0,01205 | 35,31% | 86,38% | US$44.344 | US$13,47 | 3.679.581 EXC |
| 227 |  Fastcoin FST | US$0,0003446 | 6,82% | 73,39% | US$42.039 | US$379,01 | 121.995.883 FST |
| 228 |  Magi XMG | US$0,01480 | 0,22% | -2,55% | US$39.260 | US$246,19 | 2.651.976 XMG |
| 229 |  Donu DONU | US$0,006882 | 10,99% | 16,21% | US$38.959 | US$177,56 | 5.661.401 DONU |
| 230 |  Groestlcoin GRS | US$0,0006636 | 34,26% | 14,47% | US$38.465 | US$132,61 | 57.960.909 GRS |
| 231 |  ArtByte ABY | US$0,00007894 | 7,73% | 5,95% | US$38.398 | US$72,77 | 486.419.250 ABY |
| 232 |  SMAC SMAC | US$0,05670 | 19,83% | 0,00% | US$38.173 | US$462,62 | 673.224 SMAC |
| 233 |  LiteDoge LDOGE | US$0,000007526 | 12,33% | 68,44% | US$37.802 | US$110,40 | 5.022.772.139 LDOGE |
| 234 |  CryptoBuck BUK | US$0,02704 | 5,85% | 37,03% | US$35.214 | US$0,2734 | 1.302.224 BUK |
| 235 |  Orbitcoin ORB | US$0,01697 | -0,70% | 22,17% | US$35.002 | US$46,15 | 2.062.653 ORB |
| 236 |  Coin2.1 C2 | US$0,0003481 | 5,29% | 9,95% | US$34.802 | US$0,02755 | 99.976.323 C2 |
| 237 |  LTBcoin LTBC | US$0,0001052 | 1,03% | 21,71% | US$34.123 | US$102,10 | 324.423.732 LTBC |
| 238 |  Franko FRK | US$0,07289 | 9,97% | 50,25% | US$32.620 | US$92,68 | 447.505 FRK |
| 239 |  VootCoin VOOT | US$0,0004664 | 14,11% | 35,72% | US$32.311 | US$374,10 | 69.280.656 VOOT |
| 240 |  CommunityCoin COMM | US$0,00003053 | 12,11% | 17,05% | US$32.281 | US$325,69 | 1.057.344.896 COMM |
| 241 |  Buongiorno Caffe BGCAFFE | US$0,5357 | 12,37% | 26,85% | US$32.141 | US$2,68 | 60.000 BGCAFFE |
| 242 |  BattleCoin BCX | US$0,0005284 | 1,52% | 31,07% | US$31.996 | US$53,36 | 60.552.166 BCX |
| 243 |  GeoCoin GEO | US$0,02031 | 2,55% | 0,51% | US$31.217 | US$217,27 | 1.536.978 GEO |
| 244 |  TeslaCoin TES | US$0,0004839 | 7,80% | 48,16% | US$31.216 | US$8,35 | 64.504.473 TES |
| 245 |  NoirShares NRS | US$0,01253 | 7,82% | 27,20% | US$31.055 | US$86,52 | 2.477.481 NRS |
| 246 |  Particle PRT | US$0,00004257 | 5,84% | -2,23% | US$30.419 | US$0,4984 | 714.506.932 PRT |
| 247 |  HellasCoin HLC | US$0,002477 | 73,89% | 0,00% | US$29.568 | US$4,34 | 11.938.050 HLC |
| 248 |  Maieuticoin MMXIV | US$0,004141 | 5,08% | -42,59% | US$29.148 | US$263,06 | 7.038.827 MMXIV |
| 249 |  Pesetacoin PTC | US$0,0002329 | 5,94% | 9,62% | US$28.871 | US$130,05 | 123.960.898 PTC |
| 250 |  Joincoin J | US$0,01753 | 2,40% | 12,19% | US$28.814 | US$8,33 | 1.643.653 J |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.