Data Historis Harga Kripto 16/06/2015
Daftar harga kripto yang direkam pada tanggal 16/06/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Synergy SNRG | US$0,01986 | 167,68% | 38,41% | US$8.187 | US$19,36 | 412.216 SNRG |
| 352 |  Fractalcoin FRAC | US$0,01105 | -2,65% | 34,73% | US$8.128 | US$10,79 | 735.422 FRAC |
| 353 |  PopularCoin POP | US$0,000002588 | 15,50% | 27,76% | US$8.068 | US$28,40 | 3.117.106.270 POP |
| 354 |  Joulecoin XJO | US$0,0004007 | 5,67% | 14,39% | US$8.060 | US$16,02 | 20.115.504 XJO |
| 355 |  Supply Shock M1 | US$0,2586 | 15,93% | 47,37% | US$7.978 | US$32,58 | 30.856 M1 |
| 356 |  Blockchain Techs BTI | US$0,001254 | 6,16% | 110,79% | US$7.548 | US$1,22 | 6.016.549 BTI |
| 357 |  BunnyCoin BUN | US$0,00000007886 | 15,13% | 42,82% | US$7.525 | US$9,98 | 95.424.974.287 BUN |
| 358 |  Canada eCoin CDN | US$0,00009410 | -4,82% | 2,27% | US$7.514 | US$1,77 | 79.852.141 CDN |
| 359 |  StableCoin SBC | US$0,0003518 | 29,65% | 47,56% | US$7.464 | US$107,80 | 21.214.882 SBC |
| 360 |  Cinder CIN | US$0,00006511 | 10,08% | 5,23% | US$7.440 | US$27,15 | 114.264.326 CIN |
| 361 |  SongCoin SONG | US$0,0006272 | -48,92% | -56,36% | US$7.415 | US$98,53 | 11.821.800 SONG |
| 362 |  GreenBacks GB | US$0,0003506 | 9,77% | 9,36% | US$7.398 | US$12,27 | 21.101.783 GB |
| 363 |  Emerald Crypto EMD | US$0,0005484 | -14,70% | 16,68% | US$7.398 | US$86,72 | 13.489.597 EMD |
| 364 |  CzechCrownCoin CZC | US$0,001787 | 30,55% | 53,20% | US$7.345 | US$2,64 | 4.110.230 CZC |
| 365 |  KlondikeCoin KDC | US$0,0009967 | -1,12% | 35,75% | US$7.296 | US$6,34 | 7.320.629 KDC |
| 366 |  GorillaTeeth TEETH | US$0,02040 | -45,37% | -41,44% | US$7.198 | US$22,09 | 352.834 TEETH |
| 367 |  Diem DIEM | US$0,0000003304 | -6,67% | -55,38% | US$7.175 | US$261,42 | 21.712.601.206 DIEM |
| 368 |  Mincoin MNC | US$0,004117 | 6,10% | 10,22% | US$7.087 | US$5,93 | 1.721.350 MNC |
| 369 |  HamRadioCoin HAM | US$0,001668 | -16,49% | -48,02% | US$6.963 | US$249,25 | 4.174.962 HAM |
| 370 |  Execoin EXE | US$0,0003731 | 6,38% | -23,17% | US$6.672 | US$28,06 | 17.881.067 EXE |
| 371 |  Murraycoin MRY | US$0,0002204 | 1,99% | -11,63% | US$6.567 | US$11,61 | 29.798.338 MRY |
| 372 |  UCoin U | US$0,002454 | 2,70% | 26,66% | US$6.536 | US$143,07 | 2.663.252 U |
| 373 |  CageCoin CAGE | US$0,00000006680 | 28,62% | 36,00% | US$6.496 | US$4,86 | 97.245.224.476 CAGE |
| 374 |  DarkCoin DARK | US$0,0004943 | 4,39% | 0,00% | US$6.457 | US$39,55 | 13.061.361 DARK |
| 375 |  PLNcoin PLNC | US$0,0003756 | -14,64% | -43,98% | US$6.420 | US$68,87 | 17.089.600 PLNC |
| 376 |  FAILCoin FAIL | US$0,0003715 | 0,00% | 0,00% | US$6.213 | US$1,24 | 16.723.034 FAIL |
| 377 |  UtilityCoin UTIL | US$0,001598 | 0,00% | 53,59% | US$5.978 | US$0,3688 | 3.741.361 UTIL |
| 378 |  RonPaulCoin RPC | US$0,02409 | 5,45% | 5,34% | US$5.930 | US$104,72 | 246.148 RPC |
| 379 |  G3N G3N | US$0,02108 | -15,77% | 0,00% | US$5.835 | US$63,99 | 276.845 G3N |
| 380 |  Cypher CYP | US$0,0008920 | 6,07% | -16,62% | US$5.674 | US$274,95 | 6.361.357 CYP |
| 381 |  Bitcoin Scrypt BTCS | US$0,0004532 | 8,93% | 107,54% | US$5.619 | US$1,55 | 12.398.050 BTCS |
| 382 |  Catcoin CAT | US$0,003251 | 49,03% | -14,34% | US$5.525 | US$67,45 | 1.699.650 CAT |
| 383 |  Judgecoin JUDGE | US$0,0004708 | 5,84% | 3,54% | US$5.520 | US$8,28 | 11.724.647 JUDGE |
| 384 |  IncaKoin NKA | US$0,000005018 | 112,09% | -27,01% | US$5.452 | US$419,84 | 1.086.432.432 NKA |
| 385 |  Glyph GLYPH | US$0,002339 | 18,70% | 44,59% | US$5.366 | US$15,24 | 2.293.700 GLYPH |
| 386 |  KeyCoin KEY | US$0,005767 | -15,61% | -27,01% | US$5.349 | US$125,00 | 927.527 KEY |
| 387 |  BritCoin BRIT | US$0,0004933 | 5,85% | 7,61% | US$5.341 | US$0,2467 | 10.825.202 BRIT |
| 388 |  Checkcoin CKC | US$0,0003105 | -6,25% | 2,90% | US$5.339 | US$7,59 | 17.191.460 CKC |
| 389 |  Droidz DRZ | US$0,001040 | 13,30% | 42,64% | US$5.261 | US$237,78 | 5.060.217 DRZ |
| 390 |  BitSend BSD | US$0,0008279 | 85,88% | 85,16% | US$5.210 | US$407,13 | 6.293.850 BSD |
| 391 |  X-Coin XCO | US$0,0005299 | 158,73% | 235,29% | US$5.205 | US$273,39 | 9.822.196 XCO |
| 392 |  Quotient XQN | US$0,0004433 | -28,63% | -49,44% | US$5.199 | US$53,35 | 11.729.980 XQN |
| 393 |  CorgiCoin CORG | US$0,00000005753 | -7,83% | 221,01% | US$5.189 | US$0,5527 | 90.191.202.249 CORG |
| 394 |  Elacoin ELC | US$0,01025 | 11,08% | 44,84% | US$5.040 | US$0,9386 | 491.742 ELC |
| 395 |  GiveCoin GIVE | US$0,00002258 | 11,92% | -1,46% | US$4.984 | US$9,00 | 220.740.000 GIVE |
| 396 |  RosCoin ROS | US$0,00006511 | -13,85% | 2,87% | US$4.935 | US$34,03 | 75.787.226 ROS |
| 397 |  MonetaryUnit MUE | US$0,00008105 | -10,96% | 32,08% | US$4.906 | US$52,53 | 60.531.440 MUE |
| 398 |  Aliencoin ALN | US$0,0001926 | 8,50% | 8,21% | US$4.762 | US$11,30 | 24.726.090 ALN |
| 399 |  QuazarCoin QCN | US$0,002003 | 5,85% | -7,88% | US$4.534 | US$6,89 | 2.263.169 QCN |
| 400 |  Halcyon HAL | US$0,001981 | 8,84% | 7,14% | US$4.311 | US$1,69 | 2.175.569 HAL |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.