Data Historis Harga Kripto 16/06/2015
Daftar harga kripto yang direkam pada tanggal 16/06/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NautilusCoin NAUT | US$0,01773 | 2,12% | 27,21% | US$94.346 | US$1.061,10 | 5.322.099 NAUT |
| 102 |  LottoCoin LOT | US$0,000005753 | 37,14% | -43,26% | US$83.369 | US$4.974,40 | 14.491.014.421 LOT |
| 103 |  Ubiq UBQ | US$0,02254 | -9,24% | -9,74% | US$76.590 | US$1.571,43 | 3.397.321 UBQ |
| 104 |  RedCoin RED | US$0,001166 | 7,58% | 64,86% | US$73.052 | US$620,56 | 62.665.404 RED |
| 105 |  Gambit GAM | US$0,03574 | 7,40% | 56,00% | US$71.181 | US$1.182,06 | 1.991.632 GAM |
| 106 |  BitStake XBS | US$0,05414 | -5,91% | -2,16% | US$70.609 | US$1.592,18 | 1.304.299 XBS |
| 107 |  Rubycoin RBY | US$0,002941 | 6,34% | 7,90% | US$65.077 | US$676,68 | 22.128.712 RBY |
| 108 |  Colossuscoin COL | US$0,0000002020 | 24,80% | 61,92% | US$63.206 | US$561,08 | 312.889.440.517 COL |
| 109 |  Yacoin YAC | US$0,001104 | 30,06% | 84,11% | US$62.288 | US$1.221,40 | 56.416.418 YAC |
| 110 |  Positron TRON | US$0,03788 | -2,68% | 22,43% | US$61.559 | US$587,04 | 1.625.191 TRON |
| 111 |  Pharma XPH | US$0,0006573 | 12,52% | -12,96% | US$55.721 | US$5.065,72 | 84.767.250 XPH |
| 112 |  Bytecent BYC | US$0,1019 | 13,31% | 1,19% | US$55.579 | US$7.894,60 | 545.478 BYC |
| 113 |  Bitstar BITS | US$0,003060 | 30,44% | 14,06% | US$54.664 | US$1.284,95 | 17.865.905 BITS |
| 114 |  UnbreakableCoin UNB | US$0,01973 | 5,60% | 16,48% | US$44.272 | US$1.681,50 | 2.243.750 UNB |
| 115 |  CacheCoin CACH | US$0,01653 | 10,99% | 1,97% | US$40.753 | US$606,56 | 2.465.238 CACH |
| 116 |  SpreadCoin SPR | US$0,01320 | 5,21% | -13,87% | US$38.508 | US$536,14 | 2.917.231 SPR |
| 117 |  GameCredits GAME | US$0,0007513 | 42,39% | 27,97% | US$36.402 | US$549,38 | 48.452.787 GAME |
| 118 |  LeafCoin LEAF | US$0,000002301 | 24,06% | 131,08% | US$35.265 | US$1.234,43 | 15.322.977.853 LEAF |
| 119 |  Nyancoin NYAN | US$0,0001548 | 27,82% | 48,38% | US$31.725 | US$503,85 | 204.906.084 NYAN |
| 120 |  Sapience AIFX XAI | US$0,04654 | 17,00% | -17,76% | US$31.723 | US$770,39 | 681.624 XAI |
| 121 |  HunterCoin HUC | US$0,005583 | 26,48% | 112,78% | US$23.271 | US$992,72 | 4.168.170 HUC |
| 122 |  PayCon CON | US$0,002485 | 44,86% | 80,50% | US$19.857 | US$829,73 | 7.991.595 CON |
| 123 |  GlobalBoost-Y BSTY | US$0,002552 | 12,02% | -6,14% | US$17.950 | US$1.200,22 | 7.035.021 BSTY |
| 124 |  Limitless VIP VIP | US$0,00001252 | -30,21% | 20,23% | US$15.516 | US$1.154,96 | 1.239.163.906 VIP |
| 125 |  bitGold BITGOLD | US$1.317,53 | 7,33% | 3,50% | US$15.271 | US$3.652,46 | 12 BITGOLD |
| 126 |  DarkTron DRKT | US$0,01382 | 1,99% | 0,00% | US$12.049 | US$2.185,68 | 871.980 DRKT |
| 127 |  ExclusiveCoin EXCL | US$0,0008946 | 23,22% | 20,06% | US$10.289 | US$667,21 | 11.500.956 EXCL |
| 128 |  BatCoin BAT | US$0,0000008917 | 26,49% | 169,50% | US$5.779 | US$1.462,53 | 6.481.010.000 BAT |
| 129 |  ShibeCoin SHIBE | US$0,00001002 | 41,13% | 45,79% | US$3.052 | US$542,83 | 304.683.646 SHIBE |
| 130 |  007Coin 007 | US$0,003892 | -4,35% | -40,74% | US$2.920 | US$585,25 | 750.203 007 |
| 131 |  ShellCoin SHELL | US$0,0003036 | -28,17% | 25,80% | US$1.953 | US$1.147,12 | 6.433.200 SHELL |
| 132 |  42-coin 42 | US$1.078,21 | 5,98% | 18,06% | US$990 | US$638,28 | 1 42 |
| 133 |  FuelCoin FC2 | US$0,01678 | -0,49% | -2,33% | US$1.681.895 | US$235,14 | 100.206.032 FC2 |
| 134 |  Rimbit RBT | US$0,01224 | 10,83% | 7,17% | US$1.382.953 | US$45,69 | 112.959.831 RBT |
| 135 |  Swarm SWARM | US$0,01268 | 11,97% | 5,39% | US$1.267.491 | US$52,32 | 99.945.431 SWARM |
| 136 |  CoinoUSD XUSD | US$0,9890 | -0,21% | 0,00% | US$1.167.966 | US$4,50 | 1.180.942 XUSD |
| 137 |  GetGems GEMZ | US$0,01270 | 1,33% | 7,79% | US$1.119.305 | US$165,24 | 88.135.217 GEMZ |
| 138 |  MMNXT MMNXT | US$0,01748 | 14,38% | 20,39% | US$874.032 | US$88,28 | 50.000.000 MMNXT |
| 139 |  SolarFarm CELL | US$0,009559 | 60,05% | 15,86% | US$842.627 | US$6,09 | 88.146.150 CELL |
| 140 |  BananaBits NANAS | US$1,24 | 12,00% | 12,00% | US$756.413 | US$176,59 | 612.451 NANAS |
| 141 |  Ethercoin ETC | US$0,7513 | -19,18% | -12,90% | US$751.306 | US$152,36 | 1.000.000 ETC |
| 142 |  Omni OMNI | US$1,30 | 1,06% | 33,43% | US$702.434 | US$96,00 | 541.147 OMNI |
| 143 |  Marinecoin MTC | US$0,09360 | 3,81% | 716,78% | US$683.424 | US$11,12 | 7.301.353 MTC |
| 144 |  NXTventure NXTV | US$0,6143 | 4,99% | 32,09% | US$614.336 | US$191,67 | 1.000.000 NXTV |
| 145 |  Curecoin CURE | US$0,02386 | 94,59% | 3,05% | US$600.050 | US$61,40 | 25.146.767 CURE |
| 146 |  jl777hodl JLH | US$0,05831 | 19,09% | 45,24% | US$583.145 | US$11,31 | 10.000.000 JLH |
| 147 |  Jinn JINN | US$5,83 | 26,84% | 29,46% | US$583.131 | US$99,13 | 100.000 JINN |
| 148 |  SkyNET SKYNET | US$0,5833 | -0,25% | 0,00% | US$521.582 | US$246,53 | 894.223 SKYNET |
| 149 |  Pangea Poker PANGEA | US$0,5167 | -0,76% | 11,13% | US$516.360 | US$293,11 | 999.352 PANGEA |
| 150 |  Emercoin EMC | US$0,01281 | 5,93% | 1,62% | US$453.146 | US$362,78 | 35.388.122 EMC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.