Data Historis Harga Kripto 16/06/2015
Daftar harga kripto yang direkam pada tanggal 16/06/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CryptCoin CRYPT | US$0,004765 | 10,11% | 9,46% | US$28.693 | US$361,94 | 6.021.884 CRYPT |
| 252 |  BitBar BTB | US$1,50 | 60,47% | 76,95% | US$27.842 | US$338,79 | 18.536 BTB |
| 253 |  Omnicoin OMC | US$0,002755 | 5,85% | 14,75% | US$27.578 | US$134,76 | 10.010.959 OMC |
| 254 |  Silkcoin SILK | US$0,0006260 | 8,29% | 13,54% | US$27.251 | US$2,87 | 43.532.737 SILK |
| 255 |  Cashcoin CASH | US$0,005983 | 5,36% | 131,61% | US$27.233 | US$79,89 | 4.551.861 CASH |
| 256 |  Singular SIGU | US$0,03874 | -13,37% | 20,74% | US$27.223 | US$357,56 | 702.799 SIGU |
| 257 |  Electron ELT | US$0,002504 | 5,84% | 9,28% | US$26.938 | US$0,2693 | 10.756.514 ELT |
| 258 |  CryptoEscudo CESC | US$0,0002065 | 9,95% | 11,35% | US$26.872 | US$335,90 | 130.102.100 CESC |
| 259 |  World Trade Funds XWT | US$0,002970 | -6,86% | 50,04% | US$26.839 | US$4,80 | 9.037.246 XWT |
| 260 |  Einsteinium EMC2 | US$0,0001438 | 19,21% | 10,62% | US$25.309 | US$39,55 | 176.005.451 EMC2 |
| 261 |  SuperCoin SUPER | US$0,0008113 | 15,22% | 32,11% | US$24.956 | US$3,58 | 30.759.288 SUPER |
| 262 |  AeroMe AM | US$0,002059 | -12,29% | 2,99% | US$24.850 | US$1,72 | 12.071.695 AM |
| 263 |  ClearingHouse XCH | US$0,0002329 | 18,60% | 35,50% | US$24.177 | US$1,13 | 103.807.697 XCH |
| 264 |  AudioCoin ADC | US$0,00003628 | 30,73% | 4,92% | US$23.871 | US$18,34 | 657.950.085 ADC |
| 265 |  16bit 16BIT | US$0,001882 | 6,04% | 17,38% | US$23.708 | US$40,13 | 12.599.319 16BIT |
| 266 |  Virtacoin VTA | US$0,000002344 | 17,47% | -14,98% | US$23.406 | US$33,19 | 9.986.837.209 VTA |
| 267 |  LitecoinDark LTCD | US$0,0002955 | 18,68% | 35,93% | US$23.314 | US$5,82 | 78.894.060 LTCD |
| 268 |  Philosopher Stones PHS | US$0,009509 | 7,62% | 34,00% | US$23.099 | US$35,74 | 2.429.219 PHS |
| 269 |  MasterTraderCoin MTR | US$0,1756 | -3,85% | -30,00% | US$23.056 | US$65,80 | 131.272 MTR |
| 270 |  CannaCoin CCN | US$0,004598 | -5,39% | 14,07% | US$21.346 | US$87,17 | 4.642.091 CCN |
| 271 |  FreshCoin FRSH | US$0,003130 | -11,21% | 98,76% | US$20.595 | US$61,41 | 6.578.930 FRSH |
| 272 |  CasinoCoin CSC | US$0,0006311 | 4,90% | 9,18% | US$20.295 | US$43,14 | 32.158.645 CSC |
| 273 |  PseudoCash PSEUD | US$0,009016 | -17,93% | -15,23% | US$19.746 | US$1,72 | 2.190.227 PSEUD |
| 274 |  Aricoin ARI | US$0,0001402 | 2,20% | 11,64% | US$19.671 | US$27,08 | 140.262.505 ARI |
| 275 |  Sterlingcoin SLG | US$0,005026 | 4,18% | 14,00% | US$19.506 | US$137,45 | 3.881.156 SLG |
| 276 |  Blakecoin BLC | US$0,002841 | 5,40% | 28,73% | US$19.450 | US$61,20 | 6.845.001 BLC |
| 277 |  Neutron NTRN | US$0,006267 | -52,40% | -4,84% | US$19.392 | US$72,85 | 3.094.220 NTRN |
| 278 |  GrandCoin GDC | US$0,00004758 | 18,29% | 48,30% | US$19.344 | US$478,85 | 406.548.474 GDC |
| 279 |  Dashcoin DSH | US$0,0000001721 | -8,40% | 57,96% | US$19.342 | US$77,25 | 112.405.646.204 DSH |
| 280 |  GlobalCoin GLC | US$0,0003030 | 38,46% | 8,11% | US$18.969 | US$104,54 | 62.598.607 GLC |
| 281 |  Luckycoin LKY | US$0,0009776 | 6,06% | 15,37% | US$18.717 | US$0,9859 | 19.145.051 LKY |
| 282 |  Spots SPT | US$0,001124 | 83,93% | 53,17% | US$18.648 | US$193,73 | 16.584.317 SPT |
| 283 |  Mineralscoin MIN | US$0,0006762 | 24,80% | -1,65% | US$18.348 | US$3,99 | 27.134.899 MIN |
| 284 |  Nexus NXS | US$0,0009742 | -3,21% | 6,37% | US$17.873 | US$115,67 | 18.346.731 NXS |
| 285 |  Heavycoin HVC | US$0,0001978 | 19,45% | 56,96% | US$17.467 | US$2,68 | 88.290.328 HVC |
| 286 |  Nakamoto Dark NKT | US$0,0001928 | -20,09% | 0,00% | US$17.068 | US$77,32 | 88.514.309 NKT |
| 287 |  MultiWalletCoin MWC | US$0,0006261 | 19,73% | 0,00% | US$17.064 | US$205,24 | 27.254.738 MWC |
| 288 |  AsicCoin ASC | US$0,00003170 | 4,79% | 95,38% | US$17.056 | US$240,27 | 538.053.251 ASC |
| 289 |  DopeCoin DOPE | US$0,0001252 | 140,56% | 110,20% | US$16.937 | US$287,27 | 135.260.025 DOPE |
| 290 |  Qibuck QBK | US$0,03249 | 13,73% | 49,25% | US$16.679 | US$73,25 | 513.303 QBK |
| 291 |  Uniform Fiscal Object UFO | US$0,000007513 | 5,85% | -2,61% | US$16.562 | US$168,02 | 2.204.473.762 UFO |
| 292 |  Doubloons DBL | US$0,003397 | 68,39% | 7,20% | US$16.459 | US$25,06 | 4.845.824 DBL |
| 293 |  Bitmark BTM | US$0,01691 | 8,94% | 4,09% | US$15.847 | US$0,4027 | 937.400 BTM |
| 294 |  Quatloo QTL | US$0,003607 | -0,71% | 8,88% | US$15.816 | US$125,29 | 4.384.717 QTL |
| 295 |  bitBTC BITBTC | US$273,58 | 0,00% | 2,78% | US$15.689 | US$57,19 | 57 BITBTC |
| 296 |  Triangles TRI | US$0,2779 | 5,82% | 34,78% | US$15.495 | US$10,04 | 55.751 TRI |
| 297 |  Guerillacoin GUE | US$0,003340 | 114,18% | 73,88% | US$15.058 | US$17,73 | 4.508.409 GUE |
| 298 |  Woodcoin LOG | US$0,002032 | 48,87% | 47,80% | US$15.018 | US$63,66 | 7.389.851 LOG |
| 299 |  Phoenixcoin PXC | US$0,0004510 | 24,56% | 71,56% | US$14.839 | US$180,69 | 32.905.450 PXC |
| 300 |  Sling SLING | US$0,01853 | 20,21% | 5,12% | US$14.823 | US$111,69 | 799.848 SLING |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.