Data Historis Harga Kripto 16/06/2015
Daftar harga kripto yang direkam pada tanggal 16/06/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Scotcoin SCOT | US$0,00001385 | -0,70% | 0,00% | US$13.851 | US$0,1640 | 1.000.000.000 SCOT |
| 302 |  ParkByte PKB | US$0,003728 | 33,25% | 25,31% | US$13.770 | US$192,58 | 3.694.060 PKB |
| 303 |  Crown CRW | US$0,003256 | 52,54% | -15,96% | US$13.534 | US$4,93 | 4.157.009 CRW |
| 304 |  CoolCoin COOL | US$0,0001277 | -1,85% | 26,66% | US$13.289 | US$1,59 | 104.047.705 COOL |
| 305 |  Fantomcoin FCN | US$0,005509 | 5,85% | -10,96% | US$13.207 | US$2,40 | 2.397.174 FCN |
| 306 |  FoldingCoin FLDC | US$0,00007533 | 6,07% | -10,03% | US$12.844 | US$66,13 | 170.500.000 FLDC |
| 307 |  Libertycoin XLB | US$0,0007763 | 5,50% | 53,76% | US$12.819 | US$2,70 | 16.512.528 XLB |
| 308 |  DayTraderCoin DTC | US$0,01127 | 0,00% | -4,12% | US$12.675 | US$267,29 | 1.124.253 DTC |
| 309 |  SaffronCoin SFR | US$0,0006162 | -1,04% | 15,95% | US$12.562 | US$362,54 | 20.386.026 SFR |
| 310 |  Sphere SPHR | US$0,004483 | 10,73% | 49,17% | US$12.524 | US$191,79 | 2.793.579 SPHR |
| 311 |  XxXcoin XXX | US$0,0003356 | 31,32% | 25,30% | US$12.307 | US$26,14 | 36.674.857 XXX |
| 312 |  Saturn2Coin SAT2 | US$0,001555 | -23,48% | -26,04% | US$12.236 | US$10,44 | 7.867.810 SAT2 |
| 313 |  Kobocoin KOBO | US$0,0005068 | -27,57% | 0,00% | US$12.232 | US$184,98 | 24.135.135 KOBO |
| 314 |  Truckcoin TRK | US$0,0004508 | -57,47% | 184,37% | US$11.992 | US$119,62 | 26.602.486 TRK |
| 315 |  OKCash OK | US$0,0002483 | -12,64% | -26,51% | US$11.836 | US$35,90 | 47.660.642 OK |
| 316 |  8Bit 8BIT | US$0,07015 | -1,53% | 93,32% | US$11.818 | US$429,88 | 168.482 8BIT |
| 317 |  GCN Coin GCN | US$0,0000001416 | 37,02% | 106,75% | US$11.698 | US$11,38 | 82.630.160.000 GCN |
| 318 |  Bitcoin Plus XBC | US$0,1995 | 42,91% | 33,93% | US$11.377 | US$162,79 | 57.027 XBC |
| 319 |  NewYorkCoin NYC | US$0,0000001154 | 9,70% | 61,06% | US$11.234 | US$43,07 | 97.307.606.333 NYC |
| 320 |  MetalCoin METAL | US$0,0001452 | -18,15% | -16,60% | US$11.173 | US$0,2951 | 76.925.527 METAL |
| 321 |  SpainCoin SPA | US$0,0004357 | 7,07% | 25,48% | US$10.909 | US$2,33 | 25.034.211 SPA |
| 322 |  Copperlark CLR | US$0,0008623 | -11,00% | -14,76% | US$10.852 | US$30,77 | 12.585.424 CLR |
| 323 |  Sonic SSD | US$0,0004884 | -29,78% | -5,46% | US$10.725 | US$427,13 | 21.957.208 SSD |
| 324 |  Piggycoin PIGGY | US$0,00002254 | -18,22% | 49,66% | US$10.705 | US$1,40 | 474.961.161 PIGGY |
| 325 |  Energycoin ENRG | US$0,00009266 | 22,38% | 75,79% | US$10.685 | US$60,81 | 115.310.056 ENRG |
| 326 |  Vidio VDO | US$0,0005009 | 7,48% | 30,86% | US$10.618 | US$97,15 | 21.200.446 VDO |
| 327 |  Razor RZR | US$0,005180 | 14,29% | 5,88% | US$10.360 | US$91,56 | 1.999.895 RZR |
| 328 |  Datacoin DTC | US$0,005987 | -6,17% | 28,18% | US$10.259 | US$220,81 | 1.713.492 DTC |
| 329 |  Titcoin TIT | US$0,0003707 | 5,60% | 6,73% | US$10.153 | US$21,94 | 27.391.541 TIT |
| 330 |  DarkCash DRKC | US$0,002304 | 1,86% | 0,00% | US$9.926 | US$10,74 | 4.308.300 DRKC |
| 331 |  bitSilver BITSILVER | US$18,25 | 6,12% | 16,28% | US$9.759 | US$15,42 | 535 BITSILVER |
| 332 |  SmartCoin SMC | US$0,0005209 | -6,71% | -4,90% | US$9.754 | US$10,18 | 18.725.702 SMC |
| 333 |  DarkShibe DSB | US$0,007624 | -42,06% | -18,06% | US$9.590 | US$0,4942 | 1.257.908 DSB |
| 334 |  Munne MNE | US$0,001980 | -1,55% | 0,00% | US$9.527 | US$89,03 | 4.811.791 MNE |
| 335 |  BitcoinTX BTX | US$0,0001932 | -35,25% | 47,07% | US$9.500 | US$51,66 | 49.173.458 BTX |
| 336 |  Wild Beast Block WBB | US$0,04438 | 25,97% | 62,99% | US$9.458 | US$58,45 | 213.125 WBB |
| 337 |  Kore KORE | US$0,005284 | -25,87% | -16,43% | US$9.458 | US$263,31 | 1.789.856 KORE |
| 338 |  GAIA GAIA | US$0,0003907 | 2,56% | -19,23% | US$9.416 | US$5,59 | 24.101.381 GAIA |
| 339 |  GoldPieces GP | US$0,009747 | 0,00% | -6,77% | US$9.385 | US$131,05 | 962.844 GP |
| 340 |  BetaCoin BET | US$0,0004558 | 8,22% | 16,65% | US$9.264 | US$6,84 | 20.325.318 BET |
| 341 |  CraigsCoin CRAIG | US$0,0003080 | 6,52% | 0,00% | US$9.251 | US$5,24 | 30.033.947 CRAIG |
| 342 |  Bitgem BTG | US$0,2710 | 5,84% | 97,67% | US$9.233 | US$0,3722 | 34.075 BTG |
| 343 |  Acoin ACOIN | US$0,009273 | 3,81% | 8,79% | US$9.212 | US$9,78 | 993.425 ACOIN |
| 344 |  Kryptkoin KTK | US$0,0005084 | 5,33% | -23,35% | US$8.840 | US$56,82 | 17.389.597 KTK |
| 345 |  Krugercoin KGC | US$0,00007513 | -5,06% | -13,84% | US$8.838 | US$113,39 | 117.637.458 KGC |
| 346 |  Marscoin MARS | US$0,0005384 | 8,64% | 32,26% | US$8.831 | US$35,95 | 16.402.400 MARS |
| 347 |  Lightspeed LSD | US$0,01142 | 15,83% | 51,16% | US$8.773 | US$2,82 | 767.911 LSD |
| 348 |  ApexCoin APEX | US$0,001387 | -8,02% | 7,67% | US$8.443 | US$229,26 | 6.088.386 APEX |
| 349 |  HempCoin THC | US$0,00005009 | 5,77% | 34,34% | US$8.392 | US$2,99 | 167.558.889 THC |
| 350 |  IcebergCoin ICB | US$0,001821 | -13,71% | -26,81% | US$8.232 | US$0,9735 | 4.521.598 ICB |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.