Data Historis Harga Kripto 16/06/2015
Daftar harga kripto yang direkam pada tanggal 16/06/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ixcoin IXC | US$0,02092 | 12,42% | -0,23% | US$439.232 | US$214,10 | 20.999.906 IXC |
| 152 |  Syscoin SYS | US$0,001030 | 8,24% | 13,04% | US$428.523 | US$417,57 | 416.072.231 SYS |
| 153 |  ProsperityCoin PRO | US$2,05 | 0,00% | 15,38% | US$410.134 | US$6,02 | 200.000 PRO |
| 154 |  LIQUID LQD | US$3,91 | 5,54% | 8,98% | US$375.079 | US$15,67 | 96.000 LQD |
| 155 |  sharkfund0 SF0 | US$281,01 | 1,99% | 0,00% | US$368.952 | US$28,07 | 1.313 SF0 |
| 156 |  BitShares PTS PTS | US$0,0003671 | 15,93% | 55,64% | US$367.111 | US$271,68 | 999.999.386 PTS |
| 157 |  ZiftrCOIN ZRC | US$0,03255 | -0,60% | 57,05% | US$348.391 | US$476,51 | 10.702.947 ZRC |
| 158 |  Tradebots NXTcoinsco | US$0,3247 | 7,67% | 0,00% | US$322.205 | US$324,67 | 992.400 NXTcoinsco |
| 159 |  GridCoin GRC | US$0,0008322 | 12,49% | 8,97% | US$300.515 | US$261,39 | 361.104.692 GRC |
| 160 |  Auroracoin AUR | US$0,03873 | 7,99% | 9,36% | US$266.597 | US$450,01 | 6.884.272 AUR |
| 161 |  Jay JAY | US$0,2509 | 23,61% | 0,00% | US$248.489 | US$0,4767 | 990.440 JAY |
| 162 |  Nxttycoin NXTTY | US$0,0002272 | 10,93% | 31,99% | US$227.223 | US$308,74 | 1.000.000.000 NXTTY |
| 163 |  XCurrency XC | US$0,03972 | 2,29% | -6,81% | US$222.833 | US$306,03 | 5.609.937 XC |
| 164 |  I0Coin I0C | US$0,01043 | 4,80% | 10,97% | US$217.081 | US$37,11 | 20.819.531 I0C |
| 165 |  SolarCoin SLR | US$0,006203 | 5,00% | 9,46% | US$208.915 | US$35,73 | 33.678.599 SLR |
| 166 |  Qora QORA | US$0,00002027 | -2,57% | -11,24% | US$202.650 | US$77,81 | 10.000.000.000 QORA |
| 167 |  Librexcoin LXC | US$0,02053 | 16,21% | 15,12% | US$200.445 | US$4,27 | 9.763.307 LXC |
| 168 |  FIMKrypto FIMK | US$0,0004383 | 0,00% | 14,30% | US$199.104 | US$82,87 | 454.311.198 FIMK |
| 169 |  Cinni CINNI | US$0,001297 | 9,70% | 43,24% | US$189.448 | US$1,06 | 146.040.423 CINNI |
| 170 |  NXTprivacy NXTprivacy | US$0,1767 | -11,28% | 0,00% | US$176.708 | US$62,73 | 1.000.000 NXTprivacy |
| 171 |  FreeMarket MRKT | US$0,2414 | 15,51% | 26,10% | US$173.804 | US$81,59 | 720.000 MRKT |
| 172 |  Coinomat CNMT | US$0,05750 | 13,84% | 37,63% | US$172.502 | US$83,43 | 3.000.000 CNMT |
| 173 |  TrustPlus TRUST | US$0,005322 | 12,74% | -33,63% | US$167.378 | US$153,39 | 31.452.131 TRUST |
| 174 |  NeoDICE DICE | US$0,1626 | 58,33% | 16,67% | US$162.602 | US$8,13 | 1.000.000 DICE |
| 175 |  FlappyCoin FLAP | US$0,000002294 | 34,95% | 70,90% | US$160.256 | US$115,02 | 69.864.678.452 FLAP |
| 176 |  ECC ECC | US$0,000007319 | 20,51% | 68,86% | US$137.412 | US$84,86 | 18.774.421.260 ECC |
| 177 |  GoldCoin GLC | US$0,003928 | 0,69% | 24,85% | US$136.176 | US$236,58 | 34.664.241 GLC |
| 178 |  Xaurum XAUR | US$130,23 | 12,81% | 18,23% | US$132.313 | US$240,85 | 1.016 XAUR |
| 179 |  BitBay BAY | US$0,0001313 | -3,44% | 5,76% | US$131.452 | US$356,21 | 1.001.118.333 BAY |
| 180 |  Uro URO | US$0,1174 | 10,55% | 3,17% | US$124.760 | US$373,02 | 1.062.323 URO |
| 181 |  Karmacoin KARMA | US$0,000001842 | 21,87% | 14,38% | US$123.217 | US$424,55 | 66.883.634.065 KARMA |
| 182 |  AmberCoin AMBER | US$0,02455 | 0,23% | 31,88% | US$116.380 | US$320,88 | 4.740.991 AMBER |
| 183 |  AsiaCoin AC | US$0,0004067 | 5,11% | 26,38% | US$113.800 | US$27,10 | 279.819.104 AC |
| 184 |  Bullion CBX | US$0,1159 | 16,54% | 56,75% | US$111.436 | US$171,97 | 961.591 CBX |
| 185 |  Stealth XST | US$0,005024 | 5,53% | 29,13% | US$109.630 | US$305,05 | 21.820.778 XST |
| 186 |  Privatebet Privatebet | US$0,2734 | 1,62% | 0,00% | US$109.375 | US$2,73 | 400.000 Privatebet |
| 187 |  Dogeparty XDP | US$0,04032 | -9,81% | 22,50% | US$108.005 | US$78,30 | 2.678.725 XDP |
| 188 |  Freicoin FRC | US$0,002304 | 12,96% | 48,24% | US$105.906 | US$477,78 | 45.962.594 FRC |
| 189 |  Bean Cash BITB | US$0,0001348 | 2,97% | -18,33% | US$105.122 | US$461,66 | 779.890.000 BITB |
| 190 |  Fibre FIBRE | US$0,1656 | 4,62% | 35,10% | US$104.691 | US$277,15 | 632.271 FIBRE |
| 191 |  ATOMIC ATOMIC | US$0,1695 | 13,48% | -7,36% | US$103.406 | US$25,43 | 610.000 ATOMIC |
| 192 |  MGW MGW | US$0,09751 | 16,65% | 20,06% | US$97.507 | US$21,16 | 1.000.000 MGW |
| 193 |  Sync SYNC | US$81,37 | 133,10% | 111,64% | US$95.709 | US$403,09 | 1.176 SYNC |
| 194 |  Node NODE | US$0,00009516 | 8,70% | 0,38% | US$95.164 | US$36,42 | 1.000.000.000 NODE |
| 195 |  Terracoin TRC | US$0,009288 | -5,69% | -1,58% | US$94.304 | US$250,12 | 10.152.770 TRC |
| 196 |  Deutsche eMark DEM | US$0,005188 | 4,87% | 17,37% | US$88.055 | US$203,31 | 16.972.297 DEM |
| 197 |  UCIcoin UCI | US$0,02007 | 739,12% | 0,00% | US$83.736 | US$26,90 | 4.172.409 UCI |
| 198 |  WhiteCoin XWC | US$0,0002719 | 12,44% | 47,01% | US$83.056 | US$141,18 | 305.507.508 XWC |
| 199 |  Boolberry BBR | US$0,01898 | 2,93% | 7,43% | US$81.652 | US$56,07 | 4.302.624 BBR |
| 200 |  Opal OPAL | US$0,005357 | 3,96% | 28,19% | US$80.506 | US$92,90 | 15.028.788 OPAL |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.