Data Historis Harga Kripto 16/06/2015
Daftar harga kripto yang direkam pada tanggal 16/06/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$204.282 | 451.600 USDT |
| 52 |  I/O Coin IOC | US$0,02680 | 25,74% | 94,28% | US$433.534 | US$4.689,77 | 16.176.363 IOC |
| 53 |  ARCHcoin ARCH | US$0,02645 | 25,83% | -56,93% | US$432.838 | US$15.169,89 | 16.366.600 ARCH |
| 54 |  Digitalcoin DGC | US$0,01833 | 37,32% | 116,64% | US$432.659 | US$14.653,58 | 23.605.243 DGC |
| 55 |  Applecoin APC | US$0,01906 | 35,98% | 76,19% | US$424.826 | US$18.919,06 | 22.286.048 APC |
| 56 |  ReddCoin RDD | US$0,00001529 | 9,40% | 26,51% | US$422.830 | US$3.719,94 | 27.648.419.607 RDD |
| 57 |  Anoncoin ANC | US$0,2386 | 18,46% | 52,48% | US$414.028 | US$18.987,95 | 1.735.042 ANC |
| 58 |  Zeitcoin ZEIT | US$0,00001125 | 31,90% | 39,05% | US$356.001 | US$1.144,71 | 31.637.067.556 ZEIT |
| 59 |  PotCoin POT | US$0,001654 | 12,33% | 38,65% | US$340.817 | US$6.189,82 | 206.033.160 POT |
| 60 |  EarthCoin EAC | US$0,00004363 | 5,01% | 31,98% | US$339.094 | US$3.986,39 | 7.771.996.980 EAC |
| 61 |  ZcCoin ZCC | US$0,01808 | 38,25% | 147,85% | US$313.776 | US$134.844 | 17.352.849 ZCC |
| 62 |  CannabisCoin CANN | US$0,004072 | 8,86% | 7,20% | US$312.647 | US$676,39 | 76.774.468 CANN |
| 63 |  NetCoin NET | US$0,0006884 | 6,63% | 5,84% | US$274.210 | US$3.443,99 | 398.347.887 NET |
| 64 |  Tickets TIX | US$0,000004088 | 29,41% | 29,30% | US$273.390 | US$903,76 | 66.876.281.414 TIX |
| 65 |  TEKcoin TEK | US$0,01375 | 5,37% | 26,59% | US$271.098 | US$848,09 | 19.711.031 TEK |
| 66 |  Diamond DMD | US$0,2470 | 7,32% | 36,43% | US$269.320 | US$922,96 | 1.090.356 DMD |
| 67 |  Vcash XVC | US$0,03480 | -1,83% | 96,00% | US$266.684 | US$3.598,41 | 7.664.293 XVC |
| 68 |  CloakCoin CLOAK | US$0,05712 | 0,94% | 26,99% | US$262.117 | US$1.070,91 | 4.589.036 CLOAK |
| 69 |  Crypti XCR | US$0,002544 | -0,23% | -6,16% | US$254.425 | US$821,76 | 100.000.000 XCR |
| 70 |  Nas NAS | US$0,00002504 | 5,85% | 11,03% | US$250.431 | US$3.536,66 | 10.000.000.000 NAS |
| 71 |  NavCoin NAV | US$0,004199 | 3,08% | 6,30% | US$245.381 | US$1.403,38 | 58.435.690 NAV |
| 72 |  Riecoin RIC | US$0,01695 | 29,59% | 110,48% | US$236.690 | US$13.634,75 | 13.967.075 RIC |
| 73 |  Bitswift BITS | US$0,05570 | -20,17% | -16,42% | US$224.472 | US$808,75 | 4.029.724 BITS |
| 74 |  HyperStake HYP | US$0,0009404 | 4,34% | 41,08% | US$213.531 | US$3.483,27 | 227.057.621 HYP |
| 75 |  TRMB TRMB | US$0,1615 | 0,00% | -0,05% | US$210.318 | US$60.692,57 | 1.302.036 TRMB |
| 76 |  Gulden NLG | US$0,0008646 | 1,74% | -0,94% | US$208.400 | US$930,15 | 241.027.101 NLG |
| 77 |  BoostCoin BOST | US$0,01758 | 29,52% | 62,40% | US$207.014 | US$20.535,24 | 11.773.717 BOST |
| 78 |  Mooncoin MOON | US$0,000001012 | 33,03% | 49,48% | US$206.035 | US$764,72 | 203.612.389.561 MOON |
| 79 |  FLO FLO | US$0,002380 | 25,36% | 54,93% | US$200.306 | US$1.867,71 | 84.164.850 FLO |
| 80 |  Viacoin VIA | US$0,01214 | 5,63% | 59,03% | US$193.255 | US$1.464,99 | 15.915.140 VIA |
| 81 |  Devcoin DVC | US$0,00002012 | 9,84% | 33,30% | US$190.489 | US$559,13 | 9.467.507.500 DVC |
| 82 |  Hyper HYPER | US$0,04483 | 27,32% | 34,26% | US$183.070 | US$2.845,79 | 4.083.920 HYPER |
| 83 |  bitCNY BITCNY | US$0,1647 | 0,95% | 3,72% | US$181.616 | US$139.046 | 1.102.634 BITCNY |
| 84 |  TagCoin TAG | US$0,05270 | 20,25% | 81,56% | US$172.009 | US$6.687,63 | 3.263.991 TAG |
| 85 |  bitUSD BITUSD | US$1,06 | -0,93% | 2,49% | US$161.194 | US$11.947,33 | 151.734 BITUSD |
| 86 |  Burst BURST | US$0,0001763 | 0,37% | -4,20% | US$155.601 | US$1.382,83 | 882.670.477 BURST |
| 87 |  UnionCoin UNC | US$0,01777 | 31,96% | 66,59% | US$149.066 | US$13.986,26 | 8.388.608 UNC |
| 88 |  StabilityShares XSI | US$0,01677 | 19,85% | 12,22% | US$147.750 | US$1.636,01 | 8.811.159 XSI |
| 89 |  FedoraCoin TIPS | US$0,0000005123 | 11,44% | 8,87% | US$143.873 | US$2.951,05 | 280.846.322.360 TIPS |
| 90 |  Crave CRAVE | US$0,2252 | 20,44% | 37,07% | US$138.146 | US$591,03 | 613.532 CRAVE |
| 91 |  Viral VIRAL | US$0,02454 | 8,19% | 99,84% | US$130.645 | US$6.545,68 | 5.322.693 VIRAL |
| 92 |  Horizon HZ | US$0,0001634 | 5,66% | -3,24% | US$129.434 | US$886,07 | 792.191.641 HZ |
| 93 |  MAZA MAZA | US$0,0001728 | 4,46% | 13,64% | US$127.117 | US$864,64 | 735.646.100 MAZA |
| 94 |  ContinuumCoin CTM | US$0,000001266 | 61,25% | 302,06% | US$112.063 | US$585,48 | 88.538.349.156 CTM |
| 95 |  SecureCoin SRC | US$0,04937 | 34,10% | 81,67% | US$112.013 | US$23.713,71 | 2.268.625 SRC |
| 96 |  Cryptonite XCN | US$0,001005 | 18,15% | 100,04% | US$110.315 | US$1.715,44 | 109.731.304 XCN |
| 97 |  UltraCoin UTC | US$0,003442 | -0,60% | 59,00% | US$109.040 | US$585,89 | 31.675.596 UTC |
| 98 |  MaryJane MARYJ | US$0,006959 | 4,00% | 72,71% | US$106.906 | US$606,22 | 15.361.140 MARYJ |
| 99 |  Verge XVG | US$0,00001251 | 5,37% | 0,10% | US$106.208 | US$1.243,37 | 8.486.550.000 XVG |
| 100 |  HoboNickels HBN | US$0,008164 | 5,87% | 10,62% | US$95.536 | US$744,35 | 11.702.014 HBN |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.