Data Historis Harga Kripto 16/06/2015
Daftar harga kripto yang direkam pada tanggal 16/06/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$250,90 | 6,05% | 9,49% | US$3.582.989.175 | US$41.612.016 | 14.280.825 BTC |
| 2 |  XRP XRP | US$0,009424 | 9,79% | 17,80% | US$300.695.256 | US$1.523.526 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$2,88 | 42,93% | 60,50% | US$114.976.202 | US$10.053.746 | 39.969.554 LTC |
| 4 |  Dogecoin DOGE | US$0,0001984 | 16,51% | 22,85% | US$19.808.691 | US$782.771 | 99.827.212.232 DOGE |
| 5 |  BitShares BTS | US$0,007804 | 11,11% | 9,94% | US$19.602.803 | US$318.287 | 2.511.953.117 BTS |
| 6 |  Stellar XLM | US$0,003748 | 8,68% | 17,02% | US$18.130.008 | US$104.286 | 4.837.354.256 XLM |
| 7 |  Dash DASH | US$2,99 | 9,11% | 8,30% | US$16.324.268 | US$109.178 | 5.466.147 DASH |
| 8 |  Nxt NXT | US$0,01356 | 13,57% | 20,06% | US$13.561.479 | US$125.101 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,68 | 5,85% | 9,28% | US$9.853.451 | US$15.123,53 | 5.863.781 BANX |
| 10 |  Peercoin PPC | US$0,4112 | 20,73% | 42,65% | US$9.218.303 | US$267.756 | 22.415.716 PPC |
| 11 |  MaidSafeCoin MAID | US$0,01816 | 6,06% | 9,50% | US$8.219.338 | US$11.751,16 | 452.552.412 MAID |
| 12 |  Bytecoin BCN | US$0,00002886 | 4,37% | -1,40% | US$5.016.853 | US$10.178,18 | 173.820.051.267 BCN |
| 13 |  Namecoin NMC | US$0,4264 | 23,49% | 32,26% | US$5.016.287 | US$68.808,20 | 11.763.700 NMC |
| 14 |  Monero XMR | US$0,5061 | 0,09% | 2,97% | US$4.110.203 | US$47.598,66 | 8.121.549 XMR |
| 15 |  Counterparty XCP | US$1,42 | 3,84% | 48,90% | US$3.746.139 | US$6.406,40 | 2.640.398 XCP |
| 16 |  MonaCoin MONA | US$0,1527 | -12,47% | 19,30% | US$3.121.226 | US$11.900,53 | 20.436.350 MONA |
| 17 |  BlackCoin BLK | US$0,04067 | 8,36% | 29,96% | US$3.047.461 | US$126.501 | 74.934.478 BLK |
| 18 |  YbCoin YBC | US$1,01 | 7,43% | 13,38% | US$3.041.680 | US$98.921,10 | 3.000.000 YBC |
| 19 |  SuperNET UNITY | US$3,24 | 13,82% | 28,43% | US$2.647.112 | US$1.927,05 | 816.061 UNITY |
| 20 |  Vertcoin VTC | US$0,1611 | 2,45% | -42,97% | US$2.543.739 | US$62.887,93 | 15.794.100 VTC |
| 21 |  Primecoin XPM | US$0,2414 | 30,93% | 284,56% | US$2.520.079 | US$267.404 | 10.440.176 XPM |
| 22 |  FairCoin FAIR | US$0,04727 | -3,77% | 16,30% | US$2.450.249 | US$2.753,54 | 51.833.703 FAIR |
| 23 |  Startcoin START | US$0,07840 | -4,34% | 20,41% | US$2.025.999 | US$26.832,66 | 25.841.148 START |
| 24 |  BitcoinDark BTCD | US$1,60 | 8,15% | 28,27% | US$1.948.389 | US$6.971,19 | 1.221.276 BTCD |
| 25 |  NuShares NSR | US$0,002239 | 2,05% | 9,17% | US$1.821.247 | US$1.143,79 | 813.248.631 NSR |
| 26 |  Infinitecoin IFC | US$0,00001749 | 3,34% | -20,48% | US$1.584.399 | US$16.289,03 | 90.596.272.609 IFC |
| 27 |  DNotes NOTE | US$0,01449 | 2,22% | 0,97% | US$1.454.910 | US$907,29 | 100.435.969 NOTE |
| 28 |  NEM XEM | US$0,0001604 | 8,41% | 4,48% | US$1.443.884 | US$6.373,66 | 8.999.999.999 XEM |
| 29 |  InstantDEX DEX | US$1,36 | 14,73% | 8,69% | US$1.356.150 | US$640,10 | 1.000.000 DEX |
| 30 |  DigitalNote XDN | US$0,0001815 | 1,01% | -16,19% | US$1.242.053 | US$6.693,36 | 6.841.731.232 XDN |
| 31 |  WorldCoin WDC | US$0,01498 | 30,96% | 121,97% | US$1.233.356 | US$69.054,16 | 82.344.962 WDC |
| 32 |  Megacoin MEC | US$0,04084 | 18,77% | 65,25% | US$1.189.711 | US$59.256,03 | 29.127.750 MEC |
| 33 |  PayCoin XPY | US$0,06889 | -1,14% | 0,20% | US$1.099.013 | US$6.314,50 | 15.952.857 XPY |
| 34 |  VeriCoin VRC | US$0,03903 | 2,71% | 13,24% | US$1.059.810 | US$9.047,63 | 27.154.611 VRC |
| 35 |  Clams CLAM | US$1,42 | 3,87% | 11,46% | US$1.037.234 | US$6.247,54 | 730.125 CLAM |
| 36 |  Quark QRK | US$0,004067 | 12,58% | 68,07% | US$1.012.726 | US$37.245,84 | 249.036.625 QRK |
| 37 |  Maxcoin MAX | US$0,02425 | 2,13% | 14,30% | US$1.005.387 | US$10.756,99 | 41.459.435 MAX |
| 38 |  MintCoin MINT | US$0,00004508 | 15,00% | -4,55% | US$959.997 | US$1.323,20 | 21.293.940.406 MINT |
| 39 |  Feathercoin FTC | US$0,01289 | 10,15% | 116,71% | US$938.050 | US$12.866,79 | 72.761.280 FTC |
| 40 |  Zetacoin ZET | US$0,005726 | 6,49% | 5,27% | US$929.717 | US$22.889,95 | 162.374.935 ZET |
| 41 |  ShadowCash SDC | US$0,1404 | 1,17% | 6,71% | US$909.368 | US$5.683,33 | 6.479.225 SDC |
| 42 |  Storjcoin X SJCX | US$0,01816 | 10,66% | 8,83% | US$753.201 | US$3.114,64 | 41.464.404 SJCX |
| 43 |  NuBits USNBT | US$0,9985 | 0,10% | 0,42% | US$632.084 | US$12.061,48 | 633.056 USNBT |
| 44 |  TileCoin XTC | US$0,006242 | 3,22% | 39,59% | US$624.180 | US$4.118,02 | 100.000.000 XTC |
| 45 |  Novacoin NVC | US$0,5735 | 28,66% | 33,47% | US$618.985 | US$23.439,32 | 1.079.372 NVC |
| 46 |  VPNCoin VASH | US$0,001515 | 5,01% | 75,93% | US$606.148 | US$4.236,97 | 400.186.428 VASH |
| 47 |  Blocknet BLOCK | US$0,1301 | 7,20% | 10,94% | US$507.043 | US$545,26 | 3.898.032 BLOCK |
| 48 |  Unobtanium UNO | US$2,58 | 6,22% | -1,31% | US$503.489 | US$2.600,53 | 195.175 UNO |
| 49 |  BilShares BILS | US$0,0004846 | 15,51% | 24,94% | US$484.637 | US$60.643,90 | 1.000.000.000 BILS |
| 50 |  DigiByte DGB | US$0,0001083 | 3,65% | 4,07% | US$475.553 | US$2.456,31 | 4.389.987.551 DGB |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.