Data Historis Harga Kripto 16/06/2015
Daftar harga kripto yang direkam pada tanggal 16/06/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Universal Currency UNIT | US$0,0003839 | 4,78% | -19,89% | US$1.896 | US$21,42 | 4.937.960 UNIT |
| 452 |  Elektron EKN | US$0,0006832 | 3,13% | 4,67% | US$1.800 | US$76,44 | 2.635.107 EKN |
| 453 |  Isracoin ISR | US$0,00007513 | 2,43% | -23,16% | US$1.754 | US$2,50 | 23.346.210 ISR |
| 454 |  TakCoin TAK | US$0,00001002 | 2,28% | 9,28% | US$1.702 | US$31,57 | 169.950.240 TAK |
| 455 |  MonetaVerde MCN | US$0,0001227 | 5,85% | -0,84% | US$1.696 | US$0,2454 | 13.820.039 MCN |
| 456 |  FujiCoin FJC | US$0,000005018 | 6,04% | 0,00% | US$1.613 | US$3,46 | 321.489.959 FJC |
| 457 |  Hirocoin HIRO | US$0,00001753 | 5,85% | -4,38% | US$1.566 | US$7,42 | 89.328.800 HIRO |
| 458 |  Pura PURA | US$0,00001255 | 32,58% | 173,76% | US$1.530 | US$25,30 | 121.921.052 PURA |
| 459 |  Axron AXR | US$0,001387 | -20,76% | -23,34% | US$1.493 | US$0,4027 | 1.075.900 AXR |
| 460 |  Greed GREED | US$0,00003513 | 54,72% | -43,74% | US$1.411 | US$0,1930 | 40.167.071 GREED |
| 461 |  GSMcoin GSM | US$0,0007577 | -7,80% | -28,90% | US$1.382 | US$20,81 | 1.824.148 GSM |
| 462 |  Boomcoin BOOM | US$0,0006862 | 13,04% | 0,00% | US$1.342 | US$18,16 | 1.956.119 BOOM |
| 463 |  Unitus UIS | US$0,0001227 | 6,44% | 24,78% | US$1.304 | US$2,87 | 10.625.832 UIS |
| 464 |  bitEUR BITEUR | US$1,14 | 0,00% | -1,73% | US$1.300 | US$0,8560 | 1.139 BITEUR |
| 465 |  RotoCoin RT2 | US$0,01978 | -6,86% | 22,68% | US$1.290 | US$0,2375 | 65.194 RT2 |
| 466 |  Ascension ASN | US$0,00006774 | 2,26% | -45,98% | US$1.265 | US$3,63 | 18.675.431 ASN |
| 467 |  Sativacoin STV | US$0,0001726 | 2,31% | 8,92% | US$1.211 | US$6,99 | 7.018.843 STV |
| 468 |  GlowShares GSX | US$0,003514 | 0,00% | -37,70% | US$1.195 | US$6,93 | 340.130 GSX |
| 469 |  Aurum Coin AU | US$0,005066 | 5,84% | -41,50% | US$1.182 | US$0,2446 | 233.408 AU |
| 470 |  BitQuark BTQ | US$0,0003656 | 5,85% | 8,52% | US$1.145 | US$2,07 | 3.130.393 BTQ |
| 471 |  TeleBET TB | US$0,005935 | 31,77% | 0,00% | US$1.141 | US$0,2472 | 192.280 TB |
| 472 |  VirtualMiningCoin VMC | US$0,00001002 | 5,85% | -18,33% | US$1.034 | US$12,20 | 103.240.142 VMC |
| 473 |  X-Children CHILD | US$0,0005134 | 5,85% | -28,74% | US$1.019 | US$3,65 | 1.984.453 CHILD |
| 474 |  Guarany GUA | US$0,004510 | 5,85% | 15,74% | US$996 | US$2,20 | 220.779 GUA |
| 475 |  HRLTCGEAR HRL | US$0,0001678 | 3,81% | 0,00% | US$986 | US$0,4196 | 5.876.687 HRL |
| 476 |  GIZMOcoin GIZ | US$0,00001254 | -22,05% | -8,76% | US$956 | US$1,23 | 76.183.153 GIZ |
| 477 |  CRTCoin CRT | US$0,01102 | 5,85% | 37,03% | US$873 | US$12,83 | 79.270 CRT |
| 478 |  Equilibrium EQM | US$0,0007743 | 7,24% | -90,61% | US$864 | US$45,32 | 1.116.234 EQM |
| 479 |  Bubble BUB | US$0,001756 | 5,59% | -55,30% | US$828 | US$10,54 | 471.603 BUB |
| 480 |  CamorraCoin CAM | US$0,0002410 | -14,97% | -65,21% | US$825 | US$1,67 | 3.422.710 CAM |
| 481 |  OpalTKN OPALTKN | US$0,00005425 | 41,52% | 61,42% | US$814 | US$0,05750 | 15.000.000 OPALTKN |
| 482 |  Prime-XI PXI | US$0,0001778 | -4,87% | -7,78% | US$804 | US$62,29 | 4.524.561 PXI |
| 483 |  DigitalPrice DP | US$0,0002129 | 149,90% | 158,01% | US$774 | US$3,10 | 3.633.880 DP |
| 484 |  CleverHash CHASH | US$0,006189 | -14,99% | -72,52% | US$767 | US$3,31 | 123.995 CHASH |
| 485 |  Moneta MNTA | US$0,00004552 | 0,00% | 343,43% | US$761 | US$0,05455 | 16.709.621 MNTA |
| 486 |  MegaStake XMS | US$0,001059 | 7,58% | -23,92% | US$742 | US$9,51 | 700.920 XMS |
| 487 |  SmartChips CHIPS | US$0,0005018 | 0,00% | 115,87% | US$720 | US$0,3348 | 1.434.875 CHIPS |
| 488 |  StealthCash STX | US$0,0005771 | 19,56% | -49,72% | US$686 | US$12,15 | 1.189.539 STX |
| 489 |  Empyrean EPY | US$0,01101 | -15,95% | -53,31% | US$659 | US$12,08 | 59.798 EPY |
| 490 |  NineElevenTruthCoin NTC | US$0,000005018 | -64,15% | 0,00% | US$648 | US$10,04 | 129.189.221 NTC |
| 491 |  ConfessionCoin CFN | US$0,00008515 | 9,06% | 19,85% | US$634 | US$1,34 | 7.448.170 CFN |
| 492 |  EagsCurrency EAGS | US$0,0002342 | 37,64% | -57,11% | US$581 | US$0,3951 | 2.479.516 EAGS |
| 493 |  Xaucoin XAU | US$0,0001932 | 23,72% | -5,28% | US$505 | US$0,09659 | 2.613.409 XAU |
| 494 |  Bela BELA | US$0,00008103 | 1,40% | -12,44% | US$496 | US$0,1742 | 6.118.900 BELA |
| 495 |  GlideSEC GLIDE | US$0,0001154 | 0,00% | 0,00% | US$485 | US$0,3747 | 4.199.590 GLIDE |
| 496 |  LeaCoin LEA | US$0,00001153 | 62,43% | 67,70% | US$478 | US$3,40 | 41.452.000 LEA |
| 497 |  Granite GRN | US$0,00002254 | -37,74% | 9,84% | US$423 | US$0,8479 | 18.772.300 GRN |
| 498 |  Coven COV | US$0,01256 | 6,04% | -47,06% | US$422 | US$3,54 | 33.620 COV |
| 499 |  Twelve TWLV | US$0,0002509 | 6,05% | 0,00% | US$382 | US$0,06028 | 1.524.390 TWLV |
| 500 |  DarkCrave DCC | US$0,001210 | 21,65% | -33,63% | US$372 | US$0,1276 | 307.805 DCC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.