Data Historis Harga Kripto 16/06/2015
Daftar harga kripto yang direkam pada tanggal 16/06/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitLux LUX | US$0,002609 | 0,00% | 0,00% | US$344 | US$6,31 | 131.924 LUX |
| 502 |  UniCoin UNIC | US$0,0001505 | -14,02% | 0,00% | US$334 | US$0,2258 | 2.220.576 UNIC |
| 503 |  DoxCoin DOX | US$0,0008857 | 6,05% | -62,76% | US$319 | US$0,7971 | 360.054 DOX |
| 504 |  TuringCoin TNG | US$0,00005269 | 0,00% | -80,18% | US$305 | US$0,1378 | 5.779.441 TNG |
| 505 |  ORObit ORO | US$0,0001377 | 0,00% | 11,51% | US$298 | US$0,002755 | 2.164.151 ORO |
| 506 |  Bitcoin Fast BCF | US$0,0002028 | 9,92% | 4,56% | US$291 | US$0,3970 | 1.434.281 BCF |
| 507 |  Selfiecoin SLFI | US$0,000002509 | 6,04% | 9,48% | US$271 | US$13,28 | 107.829.281 SLFI |
| 508 |  LemurCoin LMR | US$0,002555 | 35,70% | 53,44% | US$256 | US$7,92 | 100.000 LMR |
| 509 |  Bata BTA | US$0,0002560 | 27,32% | -47,53% | US$215 | US$17,61 | 839.314 BTA |
| 510 |  Lightcoin LIT | US$0,00003756 | 58,77% | 70,25% | US$192 | US$1,97 | 5.115.468 LIT |
| 511 |  Fetish FETISH | US$0,0001628 | 5,85% | 0,00% | US$190 | US$0,02407 | 1.164.817 FETISH |
| 512 |  ImperialCoin IPC | US$0,000001320 | -13,59% | -40,15% | US$170 | US$0,002229 | 128.817.000 IPC |
| 513 |  MedicCoin MEDIC | US$0,0001380 | 0,00% | 50,54% | US$165 | US$23,56 | 1.194.295 MEDIC |
| 514 |  Machinecoin MAC | US$0,00001505 | 27,25% | 11,68% | US$150 | US$0,3274 | 9.964.450 MAC |
| 515 |  Californium CF | US$0,0009933 | -4,58% | -24,12% | US$110 | US$83,70 | 111.110 CF |
| 516 |  TacoCoin TCO | US$0,000001834 | 8,03% | -44,35% | US$90 | US$0,000002696 | 48.851.375 TCO |
| 517 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00007763 | 6,32% | 36,56% | US$89 | US$1,51 | 1.148.800 DRS |
| 518 |  BDSM BDSM | US$0,000007513 | 5,85% | 0,00% | US$84 | US$0,09366 | 11.156.518 BDSM |
| 519 |  Donationcoin DON | US$0,00001753 | -25,91% | 27,49% | US$81 | US$0,7754 | 4.607.050 DON |
| 520 |  P7Coin P7C | US$0,000002509 | 6,05% | 9,48% | US$80 | US$3,17 | 31.712.668 P7C |
| 521 |  Crypto CTO | US$0,0001129 | 16,08% | -47,59% | US$75 | US$0,05510 | 664.425 CTO |
| 522 |  Unrealcoin URC | US$0,00001004 | 6,05% | -12,41% | US$70 | US$2,92 | 7.024.402 URC |
| 523 |  Cetuscoin CETI | US$0,00001916 | 9,15% | -7,21% | US$69 | US$0,01256 | 3.609.060 CETI |
| 524 |  CleverCoin CLV | US$0,00001895 | 0,99% | -38,87% | US$44 | US$0,5686 | 2.319.498 CLV |
| 525 |  Voyacoin VOYA | US$0,0001129 | 0,00% | 64,23% | US$12 | US$5,48 | 110.401 VOYA |
| 526 |  DuckDuckCoin DUCK | US$4,26 | 0,00% | 303,85% | - | US$9,53 | - |
| 527 |  UNCoin UNC | US$0,6885 | 27,92% | 6,73% | - | US$204,96 | - |
| 528 |  Sharkcoin SAK | US$0,4587 | -4,67% | -4,57% | - | US$3.026.717 | - |
| 529 |  KolschCoin TP1 | US$0,2098 | 115,40% | 70,43% | - | US$1,62 | - |
| 530 |  MangoCoinz MCZ | US$0,05564 | 1,73% | 9,79% | - | US$94,38 | - |
| 531 |  Variance VARY | US$0,03169 | -28,29% | -2,22% | - | US$36,07 | - |
| 532 |  Asset Backed Coin ABC | US$0,02347 | 10,00% | 94,69% | - | US$852,91 | - |
| 533 |  WarOfCoins WOCX | US$0,006034 | 0,93% | 16,12% | - | US$1,81 | - |
| 534 |  BitSeeds XSEED | US$0,004639 | 6,10% | -18,96% | - | US$4,16 | - |
| 535 |  vTorrent VTR | US$0,004117 | 16,09% | 29,07% | - | US$84,23 | - |
| 536 |  Graviton GRAV | US$0,003006 | 37,49% | 93,52% | - | US$48,76 | - |
| 537 |  Advanced Internet Blocks AIB | US$0,002554 | 6,05% | 12,70% | - | US$24,45 | - |
| 538 |  Pebblecoin XPB | US$0,002376 | 2,65% | 20,78% | - | US$11,21 | - |
| 539 |  Bytecoin BTE | US$0,002374 | 3,23% | 6,77% | - | US$25,64 | - |
| 540 |  CHNCoin CNC | US$0,002372 | 4,80% | 1,18% | - | US$1.352,69 | - |
| 541 |  CraftCoin CRC | US$0,002337 | 8,87% | 13,16% | - | US$21,46 | - |
| 542 |  Coinworkscoin LAB | US$0,002254 | 12,07% | 0,00% | - | US$1,13 | - |
| 543 |  SounDAC XSD | US$0,001686 | 26,61% | 21,09% | - | US$5.100,29 | - |
| 544 |  Bitcredits BCR | US$0,001681 | 0,00% | 11,87% | - | US$109,25 | - |
| 545 |  DarkToken DT | US$0,001534 | 15,16% | 40,24% | - | US$0,0004948 | - |
| 546 |  Crypto Focus FCS | US$0,001267 | 6,04% | -94,54% | - | US$11,68 | - |
| 547 |  EZCoin EZC | US$0,001144 | 89,74% | 174,92% | - | US$846,72 | - |
| 548 |  GraphCoin GPH | US$0,0008920 | 54,07% | -3,10% | - | US$25,76 | - |
| 549 |  MysteryCoin MYST | US$0,0008736 | 83,53% | 34,50% | - | US$14,17 | - |
| 550 |  FriendshipCoin 2 FSC2 | US$0,0006887 | -3,29% | -22,51% | - | US$475,78 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.