Data Historis Harga Kripto 16/06/2015
Daftar harga kripto yang direkam pada tanggal 16/06/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SoonCoin SOON | US$0,0003882 | 26,91% | 88,32% | US$4.307 | US$214,51 | 11.095.760 SOON |
| 402 |  Umbrella-LTC ULTC | US$0,006270 | 26,78% | 27,53% | US$4.256 | US$49,96 | 678.880 ULTC |
| 403 |  Heisenberg HEX | US$0,0000003390 | 23,71% | 235,30% | US$4.228 | US$1,24 | 12.473.553.843 HEX |
| 404 |  Kumacoin KUMA | US$0,00002254 | -20,62% | -6,56% | US$4.114 | US$34,72 | 182.512.440 KUMA |
| 405 |  Gapcoin GAP | US$0,001903 | 7,98% | 48,57% | US$4.097 | US$9,96 | 2.152.468 GAP |
| 406 |  CAIx CAIx | US$0,002502 | 1,67% | -11,89% | US$4.048 | US$46,30 | 1.618.027 CAIx |
| 407 |  CheckOutCoin CXC | US$0,0007914 | -15,32% | -5,07% | US$3.998 | US$4,45 | 5.052.439 CXC |
| 408 |  ShieldCoin SHLD | US$0,003636 | 5,98% | 53,48% | US$3.980 | US$0,05485 | 1.094.602 SHLD |
| 409 |  Lycancoin LYC | US$0,00001503 | 27,01% | 12,24% | US$3.874 | US$123,97 | 257.833.791 LYC |
| 410 |  Zedcoin ZED | US$0,0003421 | 6,67% | 24,52% | US$3.853 | US$0,0007238 | 11.262.360 ZED |
| 411 |  iCoin ICN | US$0,0001779 | -16,05% | 65,21% | US$3.819 | US$2,42 | 21.465.550 ICN |
| 412 |  Bitz BITZ | US$0,001927 | 0,00% | 106,39% | US$3.749 | US$25,11 | 1.945.846 BITZ |
| 413 |  TopCoin TOP | US$0,0001377 | -7,60% | 162,64% | US$3.720 | US$0,02087 | 27.010.932 TOP |
| 414 |  BitCrystal BTCRY | US$0,00001507 | -10,80% | -38,21% | US$3.689 | US$101,90 | 244.830.116 BTCRY |
| 415 |  ARbit ARB | US$0,003141 | 58,69% | -10,03% | US$3.677 | US$4,25 | 1.170.520 ARB |
| 416 |  Cerium XCE | US$0,001589 | -3,77% | 0,00% | US$3.670 | US$411,31 | 2.310.155 XCE |
| 417 |  Photon PHO | US$0,0000005178 | 28,63% | 60,50% | US$3.615 | US$9,83 | 6.981.566.970 PHO |
| 418 |  Octo OCTO | US$0,0001656 | 6,92% | 68,04% | US$3.613 | US$0,6624 | 21.821.419 OCTO |
| 419 |  Solecoin SOLE | US$0,002759 | 6,30% | 19,87% | US$3.531 | US$0,005004 | 1.279.983 SOLE |
| 420 |  IvugeoCoin IEC | US$0,01076 | 39,78% | 2,51% | US$3.514 | US$202,15 | 326.732 IEC |
| 421 |  Dirac XDQ | US$0,007753 | -34,45% | -26,20% | US$3.504 | US$36,41 | 451.885 XDQ |
| 422 |  Argentum ARG | US$0,002377 | 9,80% | 22,65% | US$3.498 | US$34,03 | 1.471.853 ARG |
| 423 |  Benjamins BEN | US$0,001377 | 5,85% | 0,00% | US$3.344 | US$0,002498 | 2.427.600 BEN |
| 424 |  FireFlyCoin FFC | US$0,00003506 | 5,85% | 9,27% | US$3.251 | US$2,73 | 92.727.600 FFC |
| 425 |  Junkcoin JKC | US$0,0002179 | -10,60% | -0,49% | US$3.042 | US$0,4841 | 13.961.400 JKC |
| 426 |  GoldReserve XGR | US$0,0002354 | 6,98% | 10,45% | US$3.026 | US$0,08771 | 12.856.129 XGR |
| 427 |  ConcealCoin CNL | US$0,0003005 | 27,01% | 54,27% | US$3.013 | US$18,84 | 10.026.047 CNL |
| 428 |  Noirbits NRB | US$0,001327 | -6,51% | -1,42% | US$2.988 | US$0,2006 | 2.251.240 NRB |
| 429 |  SocialxBot XBOT | US$0,001738 | 0,00% | 18,31% | US$2.850 | US$0,2103 | 1.639.590 XBOT |
| 430 |  Neocoin NEC | US$0,0004558 | 5,85% | 17,59% | US$2.803 | US$0,4558 | 6.150.310 NEC |
| 431 |  Quicksilver QSLV | US$0,0008030 | -29,01% | 0,00% | US$2.787 | US$2,01 | 3.471.148 QSLV |
| 432 |  CrackCoin CRACK | US$0,0004558 | 5,85% | 0,00% | US$2.737 | US$0,002498 | 6.004.132 CRACK |
| 433 |  BeaverCoin BVC | US$0,001052 | -17,17% | 29,77% | US$2.727 | US$0,1811 | 2.592.606 BVC |
| 434 |  GamerholicCoin GHC | US$0,003408 | -36,16% | -2,79% | US$2.660 | US$44,24 | 780.330 GHC |
| 435 |  Cryptographic Anomaly CGA | US$0,01503 | 9,44% | 54,55% | US$2.627 | US$10,69 | 174.839 CGA |
| 436 |  Nimbus NMB | US$0,0001825 | 9,38% | 10,21% | US$2.577 | US$0,009127 | 14.119.948 NMB |
| 437 |  Aiden ADN | US$0,0001728 | 19,73% | -8,05% | US$2.530 | US$30,84 | 14.639.403 ADN |
| 438 |  Guncoin GUN | US$0,00003756 | 2,27% | 49,11% | US$2.505 | US$20,30 | 66.699.828 GUN |
| 439 |  Bancorcoin BNCR | US$0,0004458 | 6,44% | 0,00% | US$2.450 | US$0,002498 | 5.496.448 BNCR |
| 440 |  Paycoin PYC | US$0,001299 | 16,18% | 48,84% | US$2.424 | US$0,0005016 | 1.866.105 PYC |
| 441 |  Dobbscoin BOB | US$0,0007513 | 5,49% | 30,31% | US$2.330 | US$1,62 | 3.100.750 BOB |
| 442 |  LiteBar LTB | US$0,01304 | 5,72% | -18,44% | US$2.304 | US$30,43 | 176.737 LTB |
| 443 |  ShadeCoin SHADE | US$0,001354 | 19,53% | 9,28% | US$2.296 | US$0,0005016 | 1.694.985 SHADE |
| 444 |  Polcoin PLC | US$0,0001277 | 7,96% | 177,75% | US$2.245 | US$8,61 | 17.578.050 PLC |
| 445 |  WankCoin WKC | US$0,0005084 | 5,84% | 87,99% | US$2.227 | US$1,99 | 4.381.450 WKC |
| 446 |  RipoffCoin RIPO | US$0,0002529 | 6,79% | 19,32% | US$2.195 | US$15,90 | 8.678.475 RIPO |
| 447 |  Viorcoin VIOR | US$0,0004458 | -36,99% | -43,73% | US$2.171 | US$118,93 | 4.870.525 VIOR |
| 448 |  Conspiracycoin CYC | US$0,0003506 | -2,04% | 20,17% | US$2.008 | US$1,18 | 5.727.959 CYC |
| 449 |  OpenSourcecoin OSC | US$0,0004218 | -27,44% | -20,03% | US$1.999 | US$9,11 | 4.740.162 OSC |
| 450 |  VegasCoin VGC | US$0,00006511 | -2,21% | 210,44% | US$1.920 | US$4,64 | 29.487.180 VGC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.