Data Historis Harga Kripto 17/06/2015
Daftar harga kripto yang direkam pada tanggal 17/06/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$249,28 | -0,20% | 8,80% | US$3.560.949.415 | US$43.858.392 | 14.284.725 BTC |
| 2 |  XRP XRP | US$0,009678 | 2,72% | 20,95% | US$308.824.532 | US$1.050.541 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$2,89 | -0,07% | 63,98% | US$115.539.956 | US$13.038.823 | 39.998.354 LTC |
| 4 |  Dogecoin DOGE | US$0,0001973 | 0,44% | 25,42% | US$19.702.971 | US$1.467.650 | 99.839.911.246 DOGE |
| 5 |  BitShares BTS | US$0,007606 | -2,09% | 6,44% | US$19.105.327 | US$393.776 | 2.511.953.117 BTS |
| 6 |  Stellar XLM | US$0,003600 | -2,64% | 14,06% | US$17.416.336 | US$148.541 | 4.837.354.256 XLM |
| 7 |  Dash DASH | US$3,01 | 1,17% | 10,59% | US$16.435.671 | US$127.588 | 5.469.440 DASH |
| 8 |  Nxt NXT | US$0,01364 | 1,67% | 22,65% | US$13.637.065 | US$276.574 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,67 | -0,34% | 8,64% | US$9.794.078 | US$13.879,26 | 5.863.781 BANX |
| 10 |  Peercoin PPC | US$0,4088 | 0,12% | 38,64% | US$9.163.540 | US$357.107 | 22.417.972 PPC |
| 11 |  MaidSafeCoin MAID | US$0,01865 | 4,58% | 13,18% | US$8.441.254 | US$8.632,75 | 452.552.412 MAID |
| 12 |  Bytecoin BCN | US$0,00003116 | 9,52% | 6,31% | US$5.417.514 | US$7.606,17 | 173.845.482.005 BCN |
| 13 |  Namecoin NMC | US$0,4313 | 2,74% | 35,40% | US$5.076.655 | US$85.965,84 | 11.771.100 NMC |
| 14 |  Monero XMR | US$0,5033 | -0,72% | 4,52% | US$4.095.165 | US$35.109,71 | 8.135.977 XMR |
| 15 |  BlackCoin BLK | US$0,04475 | 8,81% | 54,36% | US$3.353.376 | US$428.578 | 74.934.921 BLK |
| 16 |  MonaCoin MONA | US$0,1495 | -3,97% | 12,30% | US$3.059.552 | US$8.557,83 | 20.471.200 MONA |
| 17 |  YbCoin YBC | US$1,02 | 1,11% | 12,93% | US$3.051.520 | US$135.279 | 3.000.000 YBC |
| 18 |  Counterparty XCP | US$1,10 | -21,22% | 9,71% | US$2.910.594 | US$32.175,85 | 2.640.393 XCP |
| 19 |  Primecoin XPM | US$0,2604 | 10,14% | 313,20% | US$2.724.632 | US$191.625 | 10.463.548 XPM |
| 20 |  SuperNET UNITY | US$3,16 | -1,60% | 24,97% | US$2.581.285 | US$837,61 | 816.061 UNITY |
| 21 |  Vertcoin VTC | US$0,1598 | -0,31% | -63,89% | US$2.528.678 | US$50.660,88 | 15.825.400 VTC |
| 22 |  BitcoinDark BTCD | US$1,70 | 2,32% | 35,51% | US$2.080.394 | US$2.607,33 | 1.221.276 BTCD |
| 23 |  Startcoin START | US$0,06928 | -10,69% | 9,78% | US$1.794.001 | US$21.307,10 | 25.895.988 START |
| 24 |  Infinitecoin IFC | US$0,00001908 | 7,22% | 5,46% | US$1.728.459 | US$49.770,94 | 90.596.272.696 IFC |
| 25 |  FairCoin FAIR | US$0,03239 | -21,24% | 27,30% | US$1.679.138 | US$1.525,52 | 51.837.703 FAIR |
| 26 |  Megacoin MEC | US$0,05185 | 25,65% | 110,16% | US$1.511.039 | US$120.302 | 29.142.800 MEC |
| 27 |  DNotes NOTE | US$0,01475 | 0,31% | 3,89% | US$1.481.711 | US$1.699,07 | 100.469.907 NOTE |
| 28 |  NEM XEM | US$0,0001604 | 1,50% | 6,22% | US$1.443.566 | US$8.667,91 | 8.999.999.999 XEM |
| 29 |  MintCoin MINT | US$0,00006733 | 46,79% | -18,41% | US$1.433.784 | US$11.541,41 | 21.293.940.406 MINT |
| 30 |  DigitalNote XDN | US$0,0002057 | 10,23% | 28,50% | US$1.407.215 | US$8.074,00 | 6.841.773.682 XDN |
| 31 |  WorldCoin WDC | US$0,01680 | 13,97% | 154,69% | US$1.384.594 | US$135.337 | 82.419.022 WDC |
| 32 |  Quark QRK | US$0,005132 | 23,47% | 107,34% | US$1.278.074 | US$88.234,47 | 249.039.581 QRK |
| 33 |  VeriCoin VRC | US$0,04175 | 7,29% | 24,03% | US$1.133.627 | US$19.904,03 | 27.155.930 VRC |
| 34 |  Maxcoin MAX | US$0,02629 | 9,63% | 26,17% | US$1.089.904 | US$33.926,79 | 41.459.435 MAX |
| 35 |  PayCoin XPY | US$0,06776 | -0,92% | -2,32% | US$1.081.201 | US$6.912,01 | 15.956.271 XPY |
| 36 |  Ethercoin ETC | US$1,07 | 42,85% | 19,40% | US$1.070.362 | US$3.760,22 | 1.000.000 ETC |
| 37 |  Clams CLAM | US$1,40 | -1,49% | 9,70% | US$1.021.557 | US$11.339,96 | 731.636 CLAM |
| 38 |  Zetacoin ZET | US$0,006093 | 8,95% | 32,43% | US$989.308 | US$32.228,91 | 162.380.899 ZET |
| 39 |  Feathercoin FTC | US$0,01268 | 2,83% | 30,08% | US$922.857 | US$12.281,86 | 72.761.280 FTC |
| 40 |  ShadowCash SDC | US$0,1379 | -2,77% | 12,09% | US$893.279 | US$10.466,70 | 6.479.552 SDC |
| 41 |  MMNXT MMNXT | US$0,01636 | -5,37% | 15,66% | US$818.018 | US$689,79 | 50.000.000 MMNXT |
| 42 |  Storjcoin X SJCX | US$0,01811 | 0,49% | 7,88% | US$750.867 | US$991,93 | 41.464.404 SJCX |
| 43 |  NuBits USNBT | US$1,01 | 0,77% | 0,81% | US$638.430 | US$10.634,37 | 634.859 USNBT |
| 44 |  Novacoin NVC | US$0,5693 | -0,99% | 29,82% | US$614.978 | US$14.929,04 | 1.080.197 NVC |
| 45 |  TileCoin XTC | US$0,005809 | -5,98% | 28,44% | US$580.883 | US$6.049,95 | 100.000.000 XTC |
| 46 |  VPNCoin VASH | US$0,001410 | -5,76% | 4,86% | US$564.438 | US$3.919,24 | 400.186.428 VASH |
| 47 |  Digitalcoin DGC | US$0,02329 | 29,09% | 167,15% | US$550.452 | US$33.408,19 | 23.633.878 DGC |
| 48 |  Applecoin APC | US$0,02439 | 30,42% | 121,21% | US$543.519 | US$65.862,87 | 22.286.048 APC |
| 49 |  BilShares BILS | US$0,0005168 | 8,10% | 37,27% | US$516.791 | US$106.594 | 1.000.000.000 BILS |
| 50 |  Unobtanium UNO | US$2,61 | 1,83% | -2,84% | US$510.082 | US$1.200,48 | 195.183 UNO |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.