Data Historis Harga Kripto 17/06/2015
Daftar harga kripto yang direkam pada tanggal 17/06/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HTML5COIN HTML5 | US$0,000001776 | -3,06% | 39,85% | US$72.225 | US$356,02 | 40.659.020.000 HTML5 |
| 202 |  USDe USDE | US$0,00005974 | -1,04% | 13,46% | US$66.199 | US$84,84 | 1.108.098.468 USDE |
| 203 |  BitStake XBS | US$0,05001 | -5,56% | -14,79% | US$65.233 | US$267,94 | 1.304.307 XBS |
| 204 |  Pinkcoin PINK | US$0,0001742 | 5,57% | 26,86% | US$63.528 | US$403,12 | 364.590.230 PINK |
| 205 |  Sembro Token SMBR | US$0,02539 | -6,36% | 14,39% | US$63.322 | US$236,16 | 2.494.203 SMBR |
| 206 |  DeBuNe DEBUNE | US$0,2673 | 2,19% | 14,54% | US$61.538 | US$74,04 | 230.231 DEBUNE |
| 207 |  Dimecoin DIME | US$0,0000002022 | 0,09% | 85,56% | US$60.576 | US$340,81 | 299.580.260.352 DIME |
| 208 |  Pandacoin PND | US$0,000001859 | -23,90% | 61,45% | US$60.461 | US$33,20 | 32.514.916.898 PND |
| 209 |  Myriad XMY | US$0,00006020 | -2,44% | 23,72% | US$60.064 | US$48,89 | 997.666.500 XMY |
| 210 |  Bottlecaps CAP | US$0,003011 | -3,70% | 36,95% | US$55.794 | US$119,93 | 18.527.896 CAP |
| 211 |  Positron TRON | US$0,03418 | -11,63% | 4,83% | US$55.552 | US$301,54 | 1.625.316 TRON |
| 212 |  Extremecoin EXC | US$0,01507 | 24,95% | 142,99% | US$55.434 | US$349,70 | 3.679.581 EXC |
| 213 |  RabbitCoin RBBT | US$0,0000005488 | -9,95% | 70,73% | US$55.277 | US$88,30 | 100.715.606.023 RBBT |
| 214 |  Colossuscoin COL | US$0,0000001705 | -12,91% | 25,75% | US$53.338 | US$77,60 | 312.889.440.517 COL |
| 215 |  BlueCoin BLU | US$0,00008993 | 4,21% | 22,78% | US$51.111 | US$483,59 | 568.322.592 BLU |
| 216 |  Scotcoin SCOT | US$0,00005103 | 0,00% | 4,00% | US$51.029 | US$61,54 | 1.000.000.000 SCOT |
| 217 |  e-Gulden EFL | US$0,009415 | -0,47% | 12,82% | US$50.381 | US$159,79 | 5.351.088 EFL |
| 218 |  NXTInspect NXTI | US$0,07146 | 13,00% | 36,47% | US$50.021 | US$5,50 | 699.996 NXTI |
| 219 |  NooCoin NOO | US$0,001984 | 0,00% | 0,00% | US$49.667 | US$0,02587 | 25.034.737 NOO |
| 220 |  Trollcoin TROLL | US$0,000009920 | 9,76% | 37,41% | US$48.604 | US$156,04 | 4.899.447.500 TROLL |
| 221 |  Ringo RIN | US$0,0004804 | -6,68% | 10,94% | US$48.212 | US$176,78 | 100.353.673 RIN |
| 222 |  Kittehcoin MEOW | US$0,000002022 | 1,21% | 30,57% | US$48.118 | US$22,27 | 23.797.027.505 MEOW |
| 223 |  NobleCoin NOBL | US$0,00001998 | -6,58% | 5,10% | US$44.592 | US$230,18 | 2.232.323.059 NOBL |
| 224 |  Particle PRT | US$0,00006223 | 45,83% | 37,02% | US$44.464 | US$23,81 | 714.506.932 PRT |
| 225 |  SMAC SMAC | US$0,06369 | 15,81% | 0,00% | US$42.881 | US$319,61 | 673.224 SMAC |
| 226 |  UnbreakableCoin UNB | US$0,01892 | -2,59% | 6,14% | US$42.453 | US$351,15 | 2.243.750 UNB |
| 227 |  ClearingHouse XCH | US$0,0003983 | 71,49% | 0,00% | US$41.344 | US$0,4003 | 103.807.697 XCH |
| 228 |  Magi XMG | US$0,01555 | 5,03% | 3,24% | US$41.309 | US$149,05 | 2.656.204 XMG |
| 229 |  SpreadCoin SPR | US$0,01369 | 4,01% | -7,30% | US$40.066 | US$410,71 | 2.925.982 SPR |
| 230 |  GameCredits GAME | US$0,0008115 | 10,07% | 39,65% | US$39.319 | US$130,70 | 48.452.787 GAME |
| 231 |  BattleCoin BCX | US$0,0006472 | 22,80% | 25,78% | US$39.189 | US$185,62 | 60.552.166 BCX |
| 232 |  Groestlcoin GRS | US$0,0006596 | -0,34% | 14,94% | US$38.247 | US$127,79 | 57.981.958 GRS |
| 233 |  Donu DONU | US$0,006707 | -2,69% | 7,06% | US$38.061 | US$249,87 | 5.674.901 DONU |
| 234 |  LiteDoge LDOGE | US$0,000007479 | -0,18% | 100,93% | US$37.853 | US$94,37 | 5.061.622.139 LDOGE |
| 235 |  CacheCoin CACH | US$0,01520 | -7,61% | 9,98% | US$37.470 | US$44,48 | 2.465.238 CACH |
| 236 |  Orbitcoin ORB | US$0,01766 | 7,36% | 32,30% | US$36.443 | US$11,61 | 2.064.118 ORB |
| 237 |  ArtByte ABY | US$0,00007468 | -5,58% | 14,41% | US$36.367 | US$50,29 | 486.991.250 ABY |
| 238 |  CryptoBuck BUK | US$0,02700 | 8,88% | -1,90% | US$35.162 | US$0,0004920 | 1.302.231 BUK |
| 239 |  NxtPlugins PLUGIN | US$0,06951 | 0,00% | 0,00% | US$34.754 | US$3,48 | 500.000 PLUGIN |
| 240 |  TeslaCoin TES | US$0,0005357 | 7,04% | 54,66% | US$34.558 | US$28,10 | 64.505.360 TES |
| 241 |  OrangeCoin OC | US$0,0005974 | 0,00% | 14,87% | US$33.933 | US$1,37 | 56.800.548 OC |
| 242 |  Buongiorno Caffe BGCAFFE | US$0,5387 | 1,67% | 29,21% | US$32.320 | US$2,69 | 60.000 BGCAFFE |
| 243 |  CommunityCoin COMM | US$0,00002989 | -1,78% | 20,58% | US$31.599 | US$207,94 | 1.057.344.896 COMM |
| 244 |  LeafCoin LEAF | US$0,000002025 | -10,77% | 88,92% | US$31.021 | US$490,53 | 15.322.977.853 LEAF |
| 245 |  World Trade Funds XWT | US$0,003348 | 0,00% | 61,19% | US$30.257 | US$116,36 | 9.037.246 XWT |
| 246 |  LTBcoin LTBC | US$0,00009210 | -12,22% | 11,67% | US$29.880 | US$0,8741 | 324.423.732 LTBC |
| 247 |  Joincoin J | US$0,01801 | 1,14% | 15,58% | US$29.617 | US$258,38 | 1.644.495 J |
| 248 |  Franko FRK | US$0,06375 | -14,04% | 20,30% | US$28.574 | US$158,44 | 448.219 FRK |
| 249 |  Nyancoin NYAN | US$0,0001361 | -10,89% | 27,78% | US$27.888 | US$224,39 | 204.906.084 NYAN |
| 250 |  CryptoEscudo CESC | US$0,0002140 | 4,09% | 21,99% | US$27.870 | US$278,73 | 130.236.100 CESC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.