Data Historis Harga Kripto 17/06/2015
Daftar harga kripto yang direkam pada tanggal 17/06/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Supply Shock M1 | US$0,2858 | 11,04% | 131,17% | US$8.826 | US$16,62 | 30.881 M1 |
| 352 |  ApexCoin APEX | US$0,001446 | 4,55% | 9,03% | US$8.805 | US$21,28 | 6.088.386 APEX |
| 353 |  Diem DIEM | US$0,0000004051 | 11,68% | -77,88% | US$8.795 | US$129,41 | 21.712.712.390 DIEM |
| 354 |  HempCoin THC | US$0,00005227 | 4,65% | 34,32% | US$8.759 | US$0,1950 | 167.558.889 THC |
| 355 |  Canada eCoin CDN | US$0,0001095 | 10,75% | 32,81% | US$8.753 | US$87,21 | 79.928.142 CDN |
| 356 |  Wild Beast Block WBB | US$0,04048 | -6,66% | 41,13% | US$8.699 | US$143,18 | 214.915 WBB |
| 357 |  GCN Coin GCN | US$0,0000001034 | -25,60% | 31,64% | US$8.556 | US$45,25 | 82.737.410.000 GCN |
| 358 |  X-Coin XCO | US$0,0008580 | 61,97% | 443,19% | US$8.437 | US$31,03 | 9.833.466 XCO |
| 359 |  Kryptkoin KTK | US$0,0004779 | -5,78% | -25,00% | US$8.311 | US$58,84 | 17.390.526 KTK |
| 360 |  Emerald Crypto EMD | US$0,0005974 | 10,21% | 25,25% | US$8.071 | US$40,07 | 13.510.127 EMD |
| 361 |  Quotient XQN | US$0,0006845 | 54,84% | -32,07% | US$8.048 | US$65,93 | 11.756.672 XQN |
| 362 |  IcebergCoin ICB | US$0,001762 | -3,10% | -26,54% | US$7.969 | US$3,50 | 4.521.939 ICB |
| 363 |  Mincoin MNC | US$0,004603 | 11,27% | 23,06% | US$7.923 | US$57,45 | 1.721.350 MNC |
| 364 |  G3N G3N | US$0,02617 | 24,76% | 41,24% | US$7.688 | US$109,32 | 293.730 G3N |
| 365 |  CzechCrownCoin CZC | US$0,001836 | 3,03% | 63,56% | US$7.548 | US$0,7954 | 4.110.230 CZC |
| 366 |  GreenBacks GB | US$0,0003498 | 3,19% | 9,11% | US$7.383 | US$0,0001402 | 21.104.754 GB |
| 367 |  Execoin EXE | US$0,0004008 | 7,69% | -19,07% | US$7.166 | US$5,37 | 17.881.067 EXE |
| 368 |  Bitcoin Plus XBC | US$0,1249 | -37,25% | -7,78% | US$7.120 | US$85,56 | 57.027 XBC |
| 369 |  StableCoin SBC | US$0,0003314 | -5,11% | 34,12% | US$7.043 | US$253,37 | 21.252.557 SBC |
| 370 |  BunnyCoin BUN | US$0,00000007329 | -4,78% | 30,87% | US$6.996 | US$58,68 | 95.455.326.736 BUN |
| 371 |  HamRadioCoin HAM | US$0,001664 | -0,15% | -35,93% | US$6.955 | US$2,65 | 4.179.562 HAM |
| 372 |  PopularCoin POP | US$0,000002217 | -14,29% | 5,65% | US$6.911 | US$23,71 | 3.117.271.798 POP |
| 373 |  Fractalcoin FRAC | US$0,009321 | -15,55% | -25,42% | US$6.855 | US$21,40 | 735.422 FRAC |
| 374 |  Cinder CIN | US$0,00005974 | -8,00% | -2,95% | US$6.826 | US$23,14 | 114.265.137 CIN |
| 375 |  KlondikeCoin KDC | US$0,0009093 | -8,53% | 15,54% | US$6.657 | US$172,31 | 7.320.629 KDC |
| 376 |  Murraycoin MRY | US$0,0002215 | 0,80% | -14,64% | US$6.602 | US$8,73 | 29.798.338 MRY |
| 377 |  Cypher CYP | US$0,001030 | 15,45% | -5,32% | US$6.550 | US$147,92 | 6.361.997 CYP |
| 378 |  PLNcoin PLNC | US$0,0003734 | -0,34% | -39,64% | US$6.381 | US$3,36 | 17.089.600 PLNC |
| 379 |  BitSend BSD | US$0,0009854 | 19,34% | 128,18% | US$6.215 | US$125,63 | 6.307.400 BSD |
| 380 |  Elacoin ELC | US$0,01245 | 21,75% | 32,95% | US$6.124 | US$69,07 | 492.012 ELC |
| 381 |  RosCoin ROS | US$0,00007966 | 22,63% | 24,79% | US$6.037 | US$1,26 | 75.787.226 ROS |
| 382 |  Checkcoin CKC | US$0,0003485 | 8,83% | 1,82% | US$5.995 | US$5,13 | 17.202.780 CKC |
| 383 |  UCoin U | US$0,002240 | -7,99% | -6,77% | US$5.967 | US$185,88 | 2.663.407 U |
| 384 |  UtilityCoin UTIL | US$0,001593 | -0,02% | 52,62% | US$5.960 | US$0,04999 | 3.741.361 UTIL |
| 385 |  RonPaulCoin RPC | US$0,02395 | -0,22% | -5,01% | US$5.895 | US$15,75 | 246.148 RPC |
| 386 |  FAILCoin FAIL | US$0,0003466 | -6,58% | 0,00% | US$5.802 | US$84,02 | 16.738.006 FAIL |
| 387 |  CageCoin CAGE | US$0,00000005827 | -13,24% | 20,46% | US$5.668 | US$10,49 | 97.266.143.667 CAGE |
| 388 |  iCoin ICN | US$0,0002603 | 33,17% | 141,72% | US$5.591 | US$0,003759 | 21.478.350 ICN |
| 389 |  GiveCoin GIVE | US$0,00002493 | 10,90% | 20,89% | US$5.503 | US$17,59 | 220.740.000 GIVE |
| 390 |  BritCoin BRIT | US$0,0004904 | 1,10% | 31,16% | US$5.308 | US$21,35 | 10.825.202 BRIT |
| 391 |  Catcoin CAT | US$0,003104 | -4,25% | -9,26% | US$5.276 | US$31,56 | 1.699.650 CAT |
| 392 |  Judgecoin JUDGE | US$0,0004456 | -4,57% | -0,27% | US$5.225 | US$101,70 | 11.726.102 JUDGE |
| 393 |  Droidz DRZ | US$0,001009 | -2,52% | 18,67% | US$5.104 | US$480,76 | 5.060.554 DRZ |
| 394 |  Aliencoin ALN | US$0,0001942 | 0,92% | 18,98% | US$4.801 | US$15,39 | 24.726.090 ALN |
| 395 |  Heisenberg HEX | US$0,0000003641 | 10,27% | 362,25% | US$4.541 | US$2,73 | 12.473.553.843 HEX |
| 396 |  QuazarCoin QCN | US$0,001991 | -0,35% | -3,42% | US$4.518 | US$29,22 | 2.268.963 QCN |
| 397 |  CheckOutCoin CXC | US$0,0008862 | 1,36% | 6,40% | US$4.477 | US$11,28 | 5.052.564 CXC |
| 398 |  MonetaryUnit MUE | US$0,00007384 | -8,70% | -3,46% | US$4.477 | US$16,09 | 60.633.200 MUE |
| 399 |  Umbrella-LTC ULTC | US$0,006551 | 4,77% | 30,58% | US$4.448 | US$6,96 | 678.880 ULTC |
| 400 |  Halcyon HAL | US$0,001967 | 0,00% | 0,92% | US$4.289 | US$3,06 | 2.179.964 HAL |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.