Data Historis Harga Kripto 17/06/2015
Daftar harga kripto yang direkam pada tanggal 17/06/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DoxCoin DOX | US$0,0008889 | 1,99% | -30,83% | US$320 | US$0,1778 | 360.054 DOX |
| 502 |  LeaCoin LEA | US$0,000007479 | -34,68% | 8,80% | US$313 | US$0,2493 | 41.908.800 LEA |
| 503 |  ORObit ORO | US$0,0001382 | 5,00% | 11,76% | US$299 | US$0,002763 | 2.164.151 ORO |
| 504 |  Fetish FETISH | US$0,0002439 | 50,26% | 0,00% | US$285 | US$2,49 | 1.167.325 FETISH |
| 505 |  Selfiecoin SLFI | US$0,000002517 | 3,35% | 9,91% | US$271 | US$0,05034 | 107.829.281 SLFI |
| 506 |  RippleLite XPL | US$0,000002493 | 0,00% | 0,00% | US$269 | US$1,25 | 107.723.753 XPL |
| 507 |  LemurCoin LMR | US$0,002616 | 2,68% | 68,30% | US$262 | US$2,05 | 100.000 LMR |
| 508 |  EagsCurrency EAGS | US$0,00009722 | 0,00% | 0,00% | US$241 | US$7,26 | 2.480.785 EAGS |
| 509 |  BDSM BDSM | US$0,00001991 | 165,77% | 0,00% | US$223 | US$0,1565 | 11.191.237 BDSM |
| 510 |  Greed GREED | US$0,000004986 | -85,74% | -96,81% | US$200 | US$24,41 | 40.170.966 GREED |
| 511 |  ImperialCoin IPC | US$0,000001502 | 0,00% | 20,14% | US$194 | US$0,2271 | 129.131.000 IPC |
| 512 |  Lightcoin LIT | US$0,00003236 | -13,62% | 93,00% | US$166 | US$1,91 | 5.115.468 LIT |
| 513 |  MedicCoin MEDIC | US$0,0001376 | 5,42% | 50,20% | US$164 | US$23,49 | 1.194.421 MEDIC |
| 514 |  Bitcoin Fast BCF | US$0,0001120 | -44,64% | -36,50% | US$161 | US$11,44 | 1.434.281 BCF |
| 515 |  Machinecoin MAC | US$0,00001496 | -0,21% | -63,14% | US$149 | US$0,1264 | 9.964.450 MAC |
| 516 |  Cetuscoin CETI | US$0,00003490 | 74,65% | 90,40% | US$127 | US$1,92 | 3.632.050 CETI |
| 517 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001095 | 41,44% | 77,05% | US$126 | US$2,24 | 1.148.800 DRS |
| 518 |  Donationcoin DON | US$0,00002489 | 46,89% | 81,08% | US$115 | US$35,34 | 4.607.050 DON |
| 519 |  Californium CF | US$0,0008750 | -11,51% | -20,52% | US$97 | US$22,21 | 111.110 CF |
| 520 |  BitLux LUX | US$0,0006731 | -74,09% | 0,00% | US$89 | US$0,03691 | 131.924 LUX |
| 521 |  P7Coin P7C | US$0,000002493 | -0,19% | 8,80% | US$81 | US$0,4529 | 32.451.928 P7C |
| 522 |  Crypto CTO | US$0,0001121 | 11,56% | -47,93% | US$75 | US$0,05472 | 664.823 CTO |
| 523 |  Unrealcoin URC | US$0,000009971 | -0,20% | -8,68% | US$70 | US$0,04423 | 7.024.402 URC |
| 524 |  CleverCoin CLV | US$0,000009971 | 0,00% | 0,00% | US$23 | US$0,1395 | 2.319.498 CLV |
| 525 |  Voyacoin VOYA | US$0,00009971 | -13,25% | -22,07% | US$11 | US$0,09262 | 110.401 VOYA |
| 526 |  DuckDuckCoin DUCK | US$4,20 | -1,30% | 0,00% | - | US$9,41 | - |
| 527 |  UNCoin UNC | US$0,6784 | -1,01% | 5,52% | - | US$188,40 | - |
| 528 |  Sharkcoin SAK | US$0,4522 | -1,52% | -1,10% | - | US$3.065.994 | - |
| 529 |  KolschCoin TP1 | US$0,1960 | -6,16% | 58,25% | - | US$18,97 | - |
| 530 |  MangoCoinz MCZ | US$0,05581 | 1,65% | 22,58% | - | US$162,15 | - |
| 531 |  Variance VARY | US$0,03334 | 4,90% | -4,67% | - | US$4,64 | - |
| 532 |  Asset Backed Coin ABC | US$0,02581 | 9,96% | 94,48% | - | US$169,05 | - |
| 533 |  vTorrent VTR | US$0,003609 | -12,11% | 6,65% | - | US$41,68 | - |
| 534 |  CHNCoin CNC | US$0,002718 | 15,67% | 35,80% | - | US$8.375,59 | - |
| 535 |  Advanced Internet Blocks AIB | US$0,002538 | -0,19% | 15,37% | - | US$28,53 | - |
| 536 |  BnB Coin BNB | US$0,002498 | 0,00% | -69,75% | - | US$60,18 | - |
| 537 |  Bytecoin BTE | US$0,002487 | 3,70% | 13,94% | - | US$5,73 | - |
| 538 |  CraftCoin CRC | US$0,002332 | 0,09% | 15,91% | - | US$27,70 | - |
| 539 |  BitSeeds XSEED | US$0,002268 | -50,88% | 0,00% | - | US$11,55 | - |
| 540 |  Coinworkscoin LAB | US$0,002249 | -0,72% | 30,54% | - | US$0,5300 | - |
| 541 |  ROXcoin ROX | US$0,002146 | 0,00% | 133,24% | - | US$103,71 | - |
| 542 |  Graviton GRAV | US$0,001875 | -37,36% | 33,19% | - | US$160,83 | - |
| 543 |  Pebblecoin XPB | US$0,001728 | -28,04% | -11,30% | - | US$6,67 | - |
| 544 |  Bitcredits BCR | US$0,001658 | -0,94% | -8,26% | - | US$36,78 | - |
| 545 |  SounDAC XSD | US$0,001419 | -14,79% | -1,82% | - | US$5.878,77 | - |
| 546 |  EZCoin EZC | US$0,001114 | 11,33% | 187,62% | - | US$363,26 | - |
| 547 |  DarkToken DT | US$0,001018 | 0,00% | -9,50% | - | US$0,05090 | - |
| 548 |  GraphCoin GPH | US$0,0008169 | -1,45% | -52,79% | - | US$89,60 | - |
| 549 |  GridPay GRID | US$0,0007449 | 30,58% | 56,96% | - | US$1.318,24 | - |
| 550 |  MysteryCoin MYST | US$0,0006806 | -21,68% | 6,86% | - | US$2,25 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.