Data Historis Harga Kripto 17/06/2015
Daftar harga kripto yang direkam pada tanggal 17/06/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nexus NXS | US$0,001494 | 53,74% | 42,80% | US$27.401 | US$262,49 | 18.346.731 NXS |
| 252 |  Pesetacoin PTC | US$0,0002191 | -5,69% | 1,96% | US$27.210 | US$175,40 | 124.217.631 PTC |
| 253 |  Electron ELT | US$0,002489 | -0,34% | 8,64% | US$26.811 | US$0,06473 | 10.770.664 ELT |
| 254 |  Omnicoin OMC | US$0,002658 | -0,38% | 10,00% | US$26.653 | US$287,60 | 10.025.666 OMC |
| 255 |  Singular SIGU | US$0,03739 | -3,02% | 6,01% | US$26.280 | US$322,18 | 702.818 SIGU |
| 256 |  CryptCoin CRYPT | US$0,004251 | -10,23% | 1,75% | US$25.601 | US$62,33 | 6.021.926 CRYPT |
| 257 |  Silkcoin SILK | US$0,0005825 | -6,70% | 12,15% | US$25.359 | US$0,3462 | 43.536.859 SILK |
| 258 |  Einsteinium EMC2 | US$0,0001392 | -2,01% | 11,55% | US$24.500 | US$246,98 | 176.005.451 EMC2 |
| 259 |  AeroMe AM | US$0,002016 | -1,82% | 13,85% | US$24.341 | US$75,25 | 12.072.150 AM |
| 260 |  Philosopher Stones PHS | US$0,009957 | 4,99% | 32,59% | US$24.187 | US$54,81 | 2.429.219 PHS |
| 261 |  Virtacoin VTA | US$0,000002395 | 1,75% | -33,06% | US$23.914 | US$75,51 | 9.986.837.209 VTA |
| 262 |  Cashcoin CASH | US$0,005215 | -12,59% | 97,55% | US$23.738 | US$143,53 | 4.551.861 CASH |
| 263 |  16bit 16BIT | US$0,001870 | -0,19% | 10,42% | US$23.556 | US$39,87 | 12.599.385 16BIT |
| 264 |  CannaCoin CCN | US$0,005067 | 0,88% | 4,57% | US$23.524 | US$109,22 | 4.642.191 CCN |
| 265 |  SuperCoin SUPER | US$0,0007616 | -7,89% | 20,60% | US$23.447 | US$4,67 | 30.786.043 SUPER |
| 266 |  AudioCoin ADC | US$0,00003482 | -4,09% | 15,42% | US$23.050 | US$45,46 | 661.914.790 ADC |
| 267 |  GlobalCoin GLC | US$0,0003659 | 25,42% | 26,72% | US$22.911 | US$126,68 | 62.612.126 GLC |
| 268 |  LitecoinDark LTCD | US$0,0002864 | -1,53% | 37,30% | US$22.591 | US$270,20 | 78.894.060 LTCD |
| 269 |  MasterTraderCoin MTR | US$0,1695 | -3,07% | -25,52% | US$22.296 | US$202,75 | 131.568 MTR |
| 270 |  NoirShares NRS | US$0,008961 | -26,89% | 1,12% | US$22.201 | US$243,33 | 2.477.481 NRS |
| 271 |  Nakamoto Dark NKT | US$0,0002489 | 29,43% | 19,21% | US$22.033 | US$50,04 | 88.515.105 NKT |
| 272 |  CasinoCoin CSC | US$0,0006273 | -0,58% | 8,75% | US$20.183 | US$62,12 | 32.174.955 CSC |
| 273 |  HunterCoin HUC | US$0,004841 | -12,90% | 75,35% | US$20.177 | US$481,53 | 4.168.170 HUC |
| 274 |  Aricoin ARI | US$0,0001419 | 1,44% | 15,04% | US$19.901 | US$11,89 | 140.262.505 ARI |
| 275 |  BitBar BTB | US$1,05 | -30,94% | 12,40% | US$19.511 | US$59,70 | 18.537 BTB |
| 276 |  Luckycoin LKY | US$0,001001 | 2,56% | 10,02% | US$19.159 | US$0,8191 | 19.147.081 LKY |
| 277 |  GrandCoin GDC | US$0,00004481 | 7,02% | 47,91% | US$18.216 | US$122,61 | 406.548.474 GDC |
| 278 |  PseudoCash PSEUD | US$0,008302 | -7,69% | -19,15% | US$18.182 | US$6,52 | 2.190.227 PSEUD |
| 279 |  Bitcoin Scrypt BTCS | US$0,001461 | 223,23% | 209,54% | US$18.136 | US$11,74 | 12.412.025 BTCS |
| 280 |  HellasCoin HLC | US$0,001494 | -39,54% | -34,08% | US$17.830 | US$1,49 | 11.938.050 HLC |
| 281 |  Heavycoin HVC | US$0,0001991 | 1,51% | 51,21% | US$17.582 | US$26,42 | 88.290.328 HVC |
| 282 |  Blakecoin BLC | US$0,002489 | -11,47% | 7,04% | US$17.062 | US$121,57 | 6.855.230 BLC |
| 283 |  bitBTC BITBTC | US$293,25 | 6,67% | 23,63% | US$16.817 | US$129,76 | 57 BITBTC |
| 284 |  Sterlingcoin SLG | US$0,004329 | -14,46% | 8,36% | US$16.802 | US$74,87 | 3.881.156 SLG |
| 285 |  FreshCoin FRSH | US$0,002541 | -18,59% | 44,16% | US$16.720 | US$7,47 | 6.578.930 FRSH |
| 286 |  Uniform Fiscal Object UFO | US$0,000007468 | -2,09% | 8,64% | US$16.462 | US$110,16 | 2.204.473.762 UFO |
| 287 |  Copperlark CLR | US$0,001272 | 47,51% | 23,33% | US$16.013 | US$88,24 | 12.587.774 CLR |
| 288 |  Bitmark BTM | US$0,01681 | -0,32% | 1,52% | US$15.756 | US$0,9309 | 937.460 BTM |
| 289 |  Mineralscoin MIN | US$0,0005800 | -13,30% | -12,71% | US$15.738 | US$41,26 | 27.134.899 MIN |
| 290 |  Quatloo QTL | US$0,003588 | -0,43% | 8,23% | US$15.731 | US$36,80 | 4.384.717 QTL |
| 291 |  AsicCoin ASC | US$0,00002906 | -15,03% | 84,97% | US$15.636 | US$225,92 | 538.053.251 ASC |
| 292 |  Neutron NTRN | US$0,005022 | -19,50% | -5,78% | US$15.540 | US$413,30 | 3.094.220 NTRN |
| 293 |  Saturn2Coin SAT2 | US$0,001969 | 26,78% | -4,24% | US$15.492 | US$42,69 | 7.867.810 SAT2 |
| 294 |  Qibuck QBK | US$0,03015 | -6,97% | 27,79% | US$15.479 | US$12,22 | 513.326 QBK |
| 295 |  BitcoinTX BTX | US$0,0003141 | 63,33% | 100,38% | US$15.445 | US$1,60 | 49.173.458 BTX |
| 296 |  Limitless VIP VIP | US$0,00001245 | -4,96% | 22,51% | US$15.423 | US$397,71 | 1.239.218.830 VIP |
| 297 |  Doubloons DBL | US$0,003165 | -6,90% | -18,29% | US$15.338 | US$9,83 | 4.845.824 DBL |
| 298 |  TorCoin TOR | US$0,009962 | 0,00% | -13,03% | US$15.172 | US$0,08143 | 1.522.979 TOR |
| 299 |  Libertycoin XLB | US$0,0009185 | 18,63% | 19,30% | US$15.167 | US$0,09172 | 16.512.528 XLB |
| 300 |  Triangles TRI | US$0,2713 | -2,12% | 20,05% | US$15.134 | US$91,61 | 55.781 TRI |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.