Data Historis Harga Kripto 17/06/2015
Daftar harga kripto yang direkam pada tanggal 17/06/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,0001072 | -0,80% | 7,34% | US$471.233 | US$1.391,02 | 4.396.540.233 DGB |
| 52 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$7.822,33 | 451.600 USDT |
| 53 |  ARCHcoin ARCH | US$0,02560 | -2,72% | -53,45% | US$418.948 | US$8.342,31 | 16.367.148 ARCH |
| 54 |  Anoncoin ANC | US$0,2403 | 0,66% | 58,67% | US$417.277 | US$40.192,36 | 1.736.259 ANC |
| 55 |  Ixcoin IXC | US$0,01981 | -5,58% | -1,17% | US$415.993 | US$527,24 | 20.999.906 IXC |
| 56 |  ZcCoin ZCC | US$0,02377 | 37,15% | 216,02% | US$412.454 | US$352.819 | 17.352.849 ZCC |
| 57 |  Syscoin SYS | US$0,0009507 | -8,69% | 6,07% | US$395.690 | US$2.465,63 | 416.208.873 SYS |
| 58 |  I/O Coin IOC | US$0,02240 | -17,41% | 64,69% | US$362.394 | US$4.586,31 | 16.176.581 IOC |
| 59 |  ReddCoin RDD | US$0,00001281 | -12,16% | 3,93% | US$354.292 | US$5.599,10 | 27.649.878.324 RDD |
| 60 |  BitShares PTS PTS | US$0,0003511 | -2,70% | 67,23% | US$351.103 | US$884,24 | 999.999.386 PTS |
| 61 |  Tradebots NXTcoinsco | US$0,3411 | 0,00% | 21,59% | US$338.472 | US$511,94 | 992.400 NXTcoinsco |
| 62 |  EarthCoin EAC | US$0,00004334 | 3,31% | 38,27% | US$337.222 | US$11.128,96 | 7.780.194.427 EAC |
| 63 |  BoostCoin BOST | US$0,02746 | 60,02% | 142,78% | US$323.366 | US$103.731 | 11.773.816 BOST |
| 64 |  PotCoin POT | US$0,001514 | -8,88% | 10,87% | US$312.054 | US$6.453,83 | 206.090.437 POT |
| 65 |  CannabisCoin CANN | US$0,004027 | -0,60% | 7,28% | US$309.175 | US$757,08 | 76.781.231 CANN |
| 66 |  TagCoin TAG | US$0,09423 | 76,00% | 212,83% | US$307.988 | US$33.392,51 | 3.268.313 TAG |
| 67 |  Diamond DMD | US$0,2707 | 8,93% | 21,71% | US$295.467 | US$1.650,42 | 1.091.517 DMD |
| 68 |  Auroracoin AUR | US$0,04101 | 6,93% | 11,23% | US$282.476 | US$558,80 | 6.887.872 AUR |
| 69 |  NetCoin NET | US$0,0006854 | -0,19% | 4,06% | US$273.033 | US$925,53 | 398.347.887 NET |
| 70 |  Riecoin RIC | US$0,01887 | 5,59% | 147,52% | US$264.127 | US$24.006,69 | 13.996.975 RIC |
| 71 |  Vcash XVC | US$0,03353 | -3,63% | 45,18% | US$257.020 | US$4.728,77 | 7.664.329 XVC |
| 72 |  CloakCoin CLOAK | US$0,05511 | -3,70% | 22,01% | US$252.916 | US$1.148,13 | 4.589.500 CLOAK |
| 73 |  Nas NAS | US$0,00002489 | 6,85% | 21,56% | US$248.922 | US$14.415,75 | 10.000.000.000 NAS |
| 74 |  Tickets TIX | US$0,000003445 | -17,82% | 17,90% | US$230.419 | US$931,73 | 66.876.281.414 TIX |
| 75 |  Devcoin DVC | US$0,00002292 | 15,37% | 44,13% | US$217.164 | US$2.028,62 | 9.475.057.500 DVC |
| 76 |  Gulden NLG | US$0,0008833 | 3,41% | 0,49% | US$213.154 | US$1.111,40 | 241.315.101 NLG |
| 77 |  HyperStake HYP | US$0,0009341 | -3,26% | 21,15% | US$212.964 | US$1.649,29 | 227.991.478 HYP |
| 78 |  TRMB TRMB | US$0,1615 | -0,02% | -0,09% | US$208.626 | US$44.487,86 | 1.291.835 TRMB |
| 79 |  Viacoin VIA | US$0,01284 | 6,71% | 58,15% | US$204.639 | US$3.049,63 | 15.933.145 VIA |
| 80 |  FLO FLO | US$0,002408 | 2,62% | 49,14% | US$202.701 | US$2.160,68 | 84.164.850 FLO |
| 81 |  Hyper HYPER | US$0,04892 | 5,12% | 48,69% | US$199.768 | US$1.475,17 | 4.083.920 HYPER |
| 82 |  SolarCoin SLR | US$0,005902 | -4,58% | 11,59% | US$198.768 | US$903,21 | 33.679.346 SLR |
| 83 |  Mooncoin MOON | US$0,0000008954 | -13,23% | 49,44% | US$182.340 | US$5.320,74 | 203.642.629.305 MOON |
| 84 |  bitCNY BITCNY | US$0,1541 | -6,28% | -6,45% | US$170.488 | US$117.662 | 1.106.679 BITCNY |
| 85 |  FedoraCoin TIPS | US$0,0000005947 | 14,82% | 27,63% | US$167.029 | US$8.521,12 | 280.846.322.360 TIPS |
| 86 |  UnionCoin UNC | US$0,01987 | 14,64% | 78,12% | US$166.648 | US$17.485,49 | 8.388.608 UNC |
| 87 |  GoldCoin GLC | US$0,004650 | 19,17% | 37,23% | US$161.193 | US$1.189,96 | 34.664.556 GLC |
| 88 |  Burst BURST | US$0,0001683 | -4,32% | -5,61% | US$148.880 | US$3.866,49 | 884.813.823 BURST |
| 89 |  bitUSD BITUSD | US$0,9811 | -7,72% | -5,22% | US$147.522 | US$12.929,58 | 150.357 BITUSD |
| 90 |  Karmacoin KARMA | US$0,000002112 | 9,72% | 16,40% | US$141.272 | US$635,85 | 66.898.094.065 KARMA |
| 91 |  SecureCoin SRC | US$0,06155 | 23,47% | 126,72% | US$139.641 | US$29.350,71 | 2.268.625 SRC |
| 92 |  StabilityShares XSI | US$0,01534 | -6,14% | -7,95% | US$135.207 | US$1.627,03 | 8.811.369 XSI |
| 93 |  MAZA MAZA | US$0,0001720 | -0,48% | 14,37% | US$126.679 | US$978,77 | 736.312.100 MAZA |
| 94 |  Cryptonite XCN | US$0,001140 | 20,93% | 118,04% | US$125.576 | US$4.736,02 | 110.130.919 XCN |
| 95 |  Crave CRAVE | US$0,2038 | -7,96% | -2,94% | US$125.259 | US$609,41 | 614.531 CRAVE |
| 96 |  Uro URO | US$0,1152 | -1,70% | 0,74% | US$122.377 | US$931,71 | 1.062.605 URO |
| 97 |  Bean Cash BITB | US$0,0001468 | 10,74% | -8,83% | US$114.714 | US$649,37 | 781.410.000 BITB |
| 98 |  AmberCoin AMBER | US$0,02245 | -8,15% | 22,56% | US$106.552 | US$548,41 | 4.747.141 AMBER |
| 99 |  Verge XVG | US$0,00001245 | -3,74% | 3,55% | US$105.744 | US$1.179,39 | 8.494.825.000 XVG |
| 100 |  UltraCoin UTC | US$0,003249 | -5,20% | 37,86% | US$103.010 | US$831,95 | 31.707.267 UTC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.