Data Historis Harga Kripto 17/06/2015
Daftar harga kripto yang direkam pada tanggal 17/06/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PayCon CON | US$0,001837 | -25,94% | 0,44% | US$14.758 | US$216,27 | 8.032.575 CON |
| 302 |  Sling SLING | US$0,01829 | -1,22% | -8,51% | US$14.649 | US$156,01 | 801.133 SLING |
| 303 |  OKCash OK | US$0,0003041 | 7,99% | -9,57% | US$14.508 | US$61,08 | 47.704.604 OK |
| 304 |  MetalCoin METAL | US$0,0001845 | 27,34% | 8,80% | US$14.190 | US$425,31 | 76.925.527 METAL |
| 305 |  Phoenixcoin PXC | US$0,0004304 | -7,16% | 58,44% | US$14.182 | US$118,60 | 32.949.700 PXC |
| 306 |  Bitgem BTG | US$0,4107 | 64,03% | 192,34% | US$13.995 | US$197,92 | 34.075 BTG |
| 307 |  MultiWalletCoin MWC | US$0,0005028 | -19,47% | -10,06% | US$13.704 | US$5,58 | 27.254.738 MWC |
| 308 |  Blockchain Techs BTI | US$0,002244 | 79,61% | 38,76% | US$13.499 | US$82,08 | 6.016.673 BTI |
| 309 |  FoldingCoin FLDC | US$0,00007746 | 3,09% | -0,53% | US$13.206 | US$42,62 | 170.500.000 FLDC |
| 310 |  Fantomcoin FCN | US$0,005476 | -0,34% | -11,48% | US$13.155 | US$69,03 | 2.402.097 FCN |
| 311 |  SongCoin SONG | US$0,001104 | 61,21% | -18,33% | US$13.058 | US$56,84 | 11.824.600 SONG |
| 312 |  Sonic SSD | US$0,0005899 | 21,11% | 5,13% | US$12.955 | US$6,15 | 21.959.093 SSD |
| 313 |  GorillaTeeth TEETH | US$0,03490 | 43,75% | -1,87% | US$12.316 | US$68,39 | 352.834 TEETH |
| 314 |  8Bit 8BIT | US$0,07293 | 2,17% | 84,50% | US$12.287 | US$175,68 | 168.482 8BIT |
| 315 |  SaffronCoin SFR | US$0,0005934 | -5,16% | 3,93% | US$12.098 | US$37,85 | 20.386.026 SFR |
| 316 |  Kobocoin KOBO | US$0,0004986 | 1,03% | -22,29% | US$12.034 | US$96,43 | 24.136.794 KOBO |
| 317 |  XxXcoin XXX | US$0,0003236 | -3,31% | 34,52% | US$11.868 | US$0,05224 | 36.674.857 XXX |
| 318 |  Spots SPT | US$0,0006895 | -28,43% | -21,61% | US$11.435 | US$23,66 | 16.584.317 SPT |
| 319 |  Datacoin DTC | US$0,006614 | 8,86% | 49,67% | US$11.333 | US$296,22 | 1.713.492 DTC |
| 320 |  NewYorkCoin NYC | US$0,0000001155 | -2,19% | 62,64% | US$11.235 | US$6,64 | 97.307.606.333 NYC |
| 321 |  Energycoin ENRG | US$0,00009708 | 9,42% | 57,09% | US$11.195 | US$80,15 | 115.316.582 ENRG |
| 322 |  CoolCoin COOL | US$0,0001070 | -15,39% | -24,49% | US$11.137 | US$9,17 | 104.047.705 COOL |
| 323 |  Woodcoin LOG | US$0,001498 | -25,94% | 4,64% | US$11.077 | US$0,7624 | 7.393.859 LOG |
| 324 |  Guerillacoin GUE | US$0,002441 | -27,27% | 9,52% | US$11.007 | US$22,92 | 4.508.409 GUE |
| 325 |  Vidio VDO | US$0,0005042 | 2,11% | 30,70% | US$10.690 | US$0,005948 | 21.200.446 VDO |
| 326 |  Piggycoin PIGGY | US$0,00002240 | -0,34% | 39,69% | US$10.641 | US$5,40 | 474.966.901 PIGGY |
| 327 |  BetaCoin BET | US$0,0005128 | 12,81% | 25,18% | US$10.423 | US$3,79 | 20.326.022 BET |
| 328 |  Krugercoin KGC | US$0,00008725 | 15,50% | 38,12% | US$10.280 | US$31,17 | 117.818.322 KGC |
| 329 |  GAIA GAIA | US$0,0004232 | 5,05% | 0,81% | US$10.199 | US$0,8940 | 24.101.381 GAIA |
| 330 |  DopeCoin DOPE | US$0,00007468 | -40,21% | 25,36% | US$10.101 | US$39,70 | 135.260.025 DOPE |
| 331 |  Lightspeed LSD | US$0,01305 | 12,96% | 72,59% | US$10.024 | US$10,80 | 767.911 LSD |
| 332 |  Titcoin TIT | US$0,0003639 | -1,69% | 10,11% | US$9.996 | US$338,26 | 27.469.718 TIT |
| 333 |  ExclusiveCoin EXCL | US$0,0008646 | -2,65% | 16,28% | US$9.956 | US$470,98 | 11.515.198 EXCL |
| 334 |  SpainCoin SPA | US$0,0003958 | -8,56% | 10,82% | US$9.908 | US$44,19 | 25.034.211 SPA |
| 335 |  DarkCash DRKC | US$0,002293 | -0,23% | 41,94% | US$9.877 | US$0,1158 | 4.308.300 DRKC |
| 336 |  GoldPieces GP | US$0,01016 | 4,36% | 15,72% | US$9.787 | US$12,83 | 963.713 GP |
| 337 |  SmartCoin SMC | US$0,0005153 | -3,59% | -5,27% | US$9.654 | US$4,31 | 18.735.030 SMC |
| 338 |  DayTraderCoin DTC | US$0,008431 | -25,03% | -36,20% | US$9.479 | US$405,27 | 1.124.326 DTC |
| 339 |  Joulecoin XJO | US$0,0004705 | 17,99% | 17,41% | US$9.472 | US$63,72 | 20.133.008 XJO |
| 340 |  Munne MNE | US$0,001955 | -1,02% | 0,00% | US$9.405 | US$0,3177 | 4.811.904 MNE |
| 341 |  Crown CRW | US$0,002245 | -30,85% | -28,67% | US$9.340 | US$4,12 | 4.159.979 CRW |
| 342 |  CraigsCoin CRAIG | US$0,0003087 | 0,47% | 18,92% | US$9.270 | US$2,84 | 30.033.947 CRAIG |
| 343 |  Truckcoin TRK | US$0,0003460 | -16,22% | 112,19% | US$9.227 | US$35,22 | 26.668.825 TRK |
| 344 |  Razor RZR | US$0,004607 | -5,40% | 3,77% | US$9.214 | US$234,54 | 1.999.895 RZR |
| 345 |  Acoin ACOIN | US$0,009215 | -0,89% | 10,23% | US$9.170 | US$3,17 | 995.152 ACOIN |
| 346 |  Sphere SPHR | US$0,003251 | -26,85% | 28,03% | US$9.099 | US$189,39 | 2.799.120 SPHR |
| 347 |  Marscoin MARS | US$0,0005501 | -2,34% | 35,66% | US$9.040 | US$29,03 | 16.432.000 MARS |
| 348 |  ParkByte PKB | US$0,002429 | -34,53% | -40,57% | US$8.975 | US$40,01 | 3.694.449 PKB |
| 349 |  Kore KORE | US$0,005001 | -5,11% | -51,33% | US$8.953 | US$15,26 | 1.790.222 KORE |
| 350 |  KeyCoin KEY | US$0,009546 | 65,96% | 31,43% | US$8.855 | US$54,63 | 927.601 KEY |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.