Data Historis Harga Kripto 17/06/2015
Daftar harga kripto yang direkam pada tanggal 17/06/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Curecoin CURE | US$0,01659 | -29,73% | -25,56% | US$417.217 | US$126,77 | 25.146.767 CURE |
| 152 |  sharkfund0 SF0 | US$303,04 | 0,00% | 0,00% | US$397.881 | US$303,04 | 1.313 SF0 |
| 153 |  LIQUID LQD | US$3,97 | 2,70% | 9,48% | US$380.966 | US$20,00 | 96.000 LQD |
| 154 |  Zeitcoin ZEIT | US$0,00001119 | -2,37% | 43,33% | US$354.112 | US$373,61 | 31.648.366.198 ZEIT |
| 155 |  ZiftrCOIN ZRC | US$0,02953 | -9,12% | 33,88% | US$316.342 | US$239,62 | 10.711.485 ZRC |
| 156 |  GridCoin GRC | US$0,0008069 | -1,99% | 13,31% | US$291.361 | US$47,31 | 361.104.692 GRC |
| 157 |  Bitswift BITS | US$0,06664 | 3,31% | 2,13% | US$268.536 | US$123,40 | 4.029.757 BITS |
| 158 |  Crypti XCR | US$0,002588 | 4,75% | -19,99% | US$258.813 | US$182,46 | 100.000.000 XCR |
| 159 |  Nxttycoin NXTTY | US$0,0002584 | 12,71% | 91,54% | US$258.422 | US$229,85 | 1.000.000.000 NXTTY |
| 160 |  TEKcoin TEK | US$0,01297 | -3,37% | 17,67% | US$256.478 | US$366,34 | 19.771.662 TEK |
| 161 |  NXTprivacy NXTprivacy | US$0,2455 | 40,45% | 99,42% | US$245.468 | US$24,55 | 1.000.000 NXTprivacy |
| 162 |  NavCoin NAV | US$0,004107 | -2,34% | -1,63% | US$240.028 | US$497,42 | 58.440.527 NAV |
| 163 |  I0Coin I0C | US$0,01147 | 12,98% | 22,14% | US$238.892 | US$17,93 | 20.820.294 I0C |
| 164 |  Glyph GLYPH | US$0,002321 | -1,03% | 35,65% | US$232.073 | US$34,32 | 100.000.000 GLYPH |
| 165 |  Qora QORA | US$0,00002240 | 10,78% | -1,94% | US$224.030 | US$180,29 | 10.000.000.000 QORA |
| 166 |  XCurrency XC | US$0,03907 | -0,94% | -10,45% | US$219.229 | US$225,10 | 5.610.535 XC |
| 167 |  Jay JAY | US$0,2182 | -12,07% | 25,38% | US$216.108 | US$17,66 | 990.440 JAY |
| 168 |  FreeMarket MRKT | US$0,2591 | 8,53% | 48,17% | US$186.556 | US$25,91 | 720.000 MRKT |
| 169 |  Cinni CINNI | US$0,001215 | -6,11% | 32,25% | US$177.401 | US$0,5516 | 146.040.423 CINNI |
| 170 |  Coinomat CNMT | US$0,05783 | 1,70% | 36,90% | US$173.505 | US$0,2892 | 3.000.000 CNMT |
| 171 |  FIMKrypto FIMK | US$0,0003609 | -15,97% | -1,69% | US$163.978 | US$13,86 | 454.311.198 FIMK |
| 172 |  NeoDICE DICE | US$0,1635 | 1,67% | 21,71% | US$163.509 | US$8,18 | 1.000.000 DICE |
| 173 |  Librexcoin LXC | US$0,01651 | -19,38% | -13,16% | US$161.179 | US$102,09 | 9.763.438 LXC |
| 174 |  FlappyCoin FLAP | US$0,000002053 | -6,55% | 15,80% | US$143.455 | US$78,87 | 69.864.678.452 FLAP |
| 175 |  BitBay BAY | US$0,0001371 | 4,06% | 8,00% | US$137.245 | US$109,32 | 1.001.124.303 BAY |
| 176 |  ECC ECC | US$0,000007226 | -1,04% | -10,04% | US$135.675 | US$52,47 | 18.775.351.253 ECC |
| 177 |  Horizon HZ | US$0,0001628 | -2,28% | -0,47% | US$128.952 | US$347,42 | 792.191.641 HZ |
| 178 |  Xaurum XAUR | US$126,59 | -2,06% | 16,13% | US$128.614 | US$309,07 | 1.016 XAUR |
| 179 |  AsiaCoin AC | US$0,0004512 | 11,71% | 22,21% | US$126.415 | US$238,71 | 280.194.339 AC |
| 180 |  Privatebet Privatebet | US$0,3123 | 0,00% | 49,29% | US$124.916 | US$3,12 | 400.000 Privatebet |
| 181 |  Circuits of Value COVAL | US$0,0003112 | 0,00% | 8,34% | US$124.461 | US$18,01 | 400.000.000 COVAL |
| 182 |  SmileyCoin SMLY | US$0,000004986 | 99,61% | 117,83% | US$123.991 | US$255,05 | 24.869.510.000 SMLY |
| 183 |  TrustPlus TRUST | US$0,003886 | -17,77% | -45,05% | US$122.225 | US$114,29 | 31.455.328 TRUST |
| 184 |  Freicoin FRC | US$0,002630 | 16,21% | 76,12% | US$120.864 | US$327,25 | 45.962.594 FRC |
| 185 |  Deutsche eMark DEM | US$0,007068 | 36,49% | 54,95% | US$120.010 | US$491,17 | 16.979.183 DEM |
| 186 |  LottoCoin LOT | US$0,000008257 | 39,50% | -53,40% | US$119.658 | US$160,08 | 14.491.014.421 LOT |
| 187 |  ContinuumCoin CTM | US$0,000001271 | -0,07% | 230,19% | US$112.532 | US$57,38 | 88.538.349.156 CTM |
| 188 |  Bullion CBX | US$0,1138 | -0,70% | 42,16% | US$109.405 | US$267,85 | 961.623 CBX |
| 189 |  Stealth XST | US$0,005003 | -0,92% | 25,50% | US$109.174 | US$166,37 | 21.820.778 XST |
| 190 |  Dogeparty XDP | US$0,04008 | -0,34% | 12,22% | US$107.354 | US$48,67 | 2.678.725 XDP |
| 191 |  Node NODE | US$0,0001045 | 9,07% | 15,31% | US$104.547 | US$167,28 | 1.000.000.000 NODE |
| 192 |  ATOMIC ATOMIC | US$0,1681 | 12,24% | -8,05% | US$102.560 | US$25,22 | 610.000 ATOMIC |
| 193 |  NautilusCoin NAUT | US$0,01904 | 5,96% | 24,73% | US$101.359 | US$41,01 | 5.322.099 NAUT |
| 194 |  MGW MGW | US$0,09819 | 1,81% | 31,82% | US$98.187 | US$71,77 | 1.000.000 MGW |
| 195 |  HoboNickels HBN | US$0,008354 | 3,08% | 18,05% | US$98.054 | US$240,15 | 11.737.592 HBN |
| 196 |  MaryJane MARYJ | US$0,006263 | -9,77% | 62,54% | US$96.206 | US$194,81 | 15.361.340 MARYJ |
| 197 |  Boolberry BBR | US$0,02155 | 13,88% | 12,10% | US$92.938 | US$494,73 | 4.312.552 BBR |
| 198 |  WhiteCoin XWC | US$0,0002647 | -1,77% | 25,63% | US$80.859 | US$336,52 | 305.514.903 XWC |
| 199 |  Opal OPAL | US$0,005319 | 1,62% | 20,07% | US$79.935 | US$161,56 | 15.028.788 OPAL |
| 200 |  UCIcoin UCI | US$0,01745 | -11,16% | 0,00% | US$72.969 | US$1,29 | 4.181.660 UCI |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.