Data Historis Harga Kripto 17/06/2015
Daftar harga kripto yang direkam pada tanggal 17/06/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitCrystal BTCRY | US$0,00001745 | 23,56% | -37,16% | US$4.272 | US$0,3737 | 244.830.116 BTCRY |
| 402 |  Cerium XCE | US$0,001817 | 10,90% | 28,57% | US$4.197 | US$157,94 | 2.310.356 XCE |
| 403 |  Gapcoin GAP | US$0,001910 | 2,74% | 46,14% | US$4.111 | US$9,76 | 2.152.468 GAP |
| 404 |  Kumacoin KUMA | US$0,00002240 | -3,80% | -2,22% | US$4.089 | US$31,88 | 182.512.440 KUMA |
| 405 |  Zedcoin ZED | US$0,0003584 | 0,00% | 20,45% | US$4.037 | US$0,05344 | 11.262.360 ZED |
| 406 |  ShieldCoin SHLD | US$0,003617 | 0,57% | 23,03% | US$3.959 | US$0,03683 | 1.094.614 SHLD |
| 407 |  Lycancoin LYC | US$0,00001494 | 1,04% | 23,19% | US$3.851 | US$307,30 | 257.833.791 LYC |
| 408 |  Bitz BITZ | US$0,001932 | 41,47% | 89,13% | US$3.760 | US$11,02 | 1.946.073 BITZ |
| 409 |  TopCoin TOP | US$0,0001382 | 1,75% | 187,45% | US$3.737 | US$0,009182 | 27.042.535 TOP |
| 410 |  Unitus UIS | US$0,0003465 | 118,97% | 200,91% | US$3.682 | US$243,55 | 10.625.832 UIS |
| 411 |  Octo OCTO | US$0,0001661 | 1,79% | 36,91% | US$3.624 | US$0,6643 | 21.821.419 OCTO |
| 412 |  SoonCoin SOON | US$0,0003141 | -18,79% | 102,08% | US$3.489 | US$44,63 | 11.108.800 SOON |
| 413 |  Junkcoin JKC | US$0,0002464 | 13,41% | 30,49% | US$3.441 | US$0,5560 | 13.961.400 JKC |
| 414 |  Photon PHO | US$0,0000004911 | -5,62% | 63,52% | US$3.436 | US$51,16 | 6.997.590.524 PHO |
| 415 |  Synergy SNRG | US$0,007852 | -60,30% | -42,52% | US$3.388 | US$19,26 | 431.438 SNRG |
| 416 |  Benjamins BEN | US$0,001388 | 4,11% | 101,98% | US$3.370 | US$0,002518 | 2.427.600 BEN |
| 417 |  ARbit ARB | US$0,002832 | -8,71% | -11,85% | US$3.337 | US$51,31 | 1.178.375 ARB |
| 418 |  BeaverCoin BVC | US$0,001267 | 21,19% | 73,44% | US$3.285 | US$7,56 | 2.592.898 BVC |
| 419 |  CAIx CAIx | US$0,002016 | -15,40% | -33,57% | US$3.262 | US$1,34 | 1.618.027 CAIx |
| 420 |  FireFlyCoin FFC | US$0,00003485 | -0,34% | 8,91% | US$3.231 | US$0,08826 | 92.727.600 FFC |
| 421 |  Guncoin GUN | US$0,00004665 | 24,52% | 71,22% | US$3.111 | US$2,00 | 66.699.828 GUN |
| 422 |  LiteBar LTB | US$0,01745 | 34,30% | 113,36% | US$3.084 | US$81,60 | 176.737 LTB |
| 423 |  ShibeCoin SHIBE | US$0,00001008 | -18,75% | 46,88% | US$3.073 | US$1,71 | 304.683.646 SHIBE |
| 424 |  Solecoin SOLE | US$0,002392 | 0,00% | 0,00% | US$3.062 | US$0,2357 | 1.279.983 SOLE |
| 425 |  GoldReserve XGR | US$0,0002340 | -0,34% | 0,00% | US$3.008 | US$0,1064 | 12.856.129 XGR |
| 426 |  Noirbits NRB | US$0,001322 | -0,15% | 11,90% | US$2.976 | US$0,2573 | 2.251.240 NRB |
| 427 |  ShadeCoin SHADE | US$0,001713 | 0,00% | 0,00% | US$2.903 | US$0,03991 | 1.694.985 SHADE |
| 428 |  ConcealCoin CNL | US$0,0002863 | -4,49% | 32,92% | US$2.870 | US$2,09 | 10.026.047 CNL |
| 429 |  SocialxBot XBOT | US$0,001723 | -0,64% | 11,94% | US$2.825 | US$0,9356 | 1.639.863 XBOT |
| 430 |  007Coin 007 | US$0,003744 | -3,36% | -44,31% | US$2.809 | US$43,68 | 750.203 007 |
| 431 |  Aiden ADN | US$0,0001867 | 8,33% | 2,79% | US$2.733 | US$3,11 | 14.639.403 ADN |
| 432 |  CrackCoin CRACK | US$0,0004530 | -0,34% | 16,62% | US$2.720 | US$3,38 | 6.004.132 CRACK |
| 433 |  GamerholicCoin GHC | US$0,003485 | 2,50% | -15,48% | US$2.719 | US$1,15 | 780.330 GHC |
| 434 |  Viorcoin VIOR | US$0,0005576 | 25,41% | -20,49% | US$2.716 | US$12,64 | 4.870.881 VIOR |
| 435 |  IncaKoin NKA | US$0,000002493 | -50,10% | -45,60% | US$2.708 | US$4,27 | 1.086.432.432 NKA |
| 436 |  Bancorcoin BNCR | US$0,0004879 | 9,74% | -25,80% | US$2.682 | US$0,1518 | 5.496.448 BNCR |
| 437 |  CorgiCoin CORG | US$0,00000002889 | -50,03% | 63,02% | US$2.605 | US$0,2241 | 90.191.202.249 CORG |
| 438 |  IvugeoCoin IEC | US$0,007428 | -18,38% | -9,86% | US$2.487 | US$71,43 | 334.848 IEC |
| 439 |  Dirac XDQ | US$0,005431 | -29,76% | -56,41% | US$2.454 | US$42,28 | 451.885 XDQ |
| 440 |  Neocoin NEC | US$0,0003958 | -12,93% | -0,87% | US$2.434 | US$0,3984 | 6.150.310 NEC |
| 441 |  Cryptographic Anomaly CGA | US$0,01346 | -10,20% | 27,43% | US$2.358 | US$153,13 | 175.221 CGA |
| 442 |  Moneta MNTA | US$0,0001393 | 205,35% | 0,00% | US$2.327 | US$40,10 | 16.709.656 MNTA |
| 443 |  Dobbscoin BOB | US$0,0007468 | -0,34% | 8,09% | US$2.319 | US$2,26 | 3.105.900 BOB |
| 444 |  OpenSourcecoin OSC | US$0,0004661 | 10,80% | -11,81% | US$2.209 | US$2,61 | 4.740.162 OSC |
| 445 |  RipoffCoin RIPO | US$0,0002539 | 0,65% | 19,77% | US$2.203 | US$2,31 | 8.678.475 RIPO |
| 446 |  VegasCoin VGC | US$0,00007468 | 15,00% | 261,94% | US$2.202 | US$7,88 | 29.487.180 VGC |
| 447 |  Polcoin PLC | US$0,0001245 | -2,29% | 0,00% | US$2.188 | US$1,59 | 17.578.050 PLC |
| 448 |  Paycoin PYC | US$0,001120 | 0,00% | 20,10% | US$2.090 | US$1,73 | 1.866.105 PYC |
| 449 |  Hirocoin HIRO | US$0,00002240 | 28,14% | 19,33% | US$2.001 | US$12,02 | 89.328.800 HIRO |
| 450 |  Conspiracycoin CYC | US$0,0003336 | -4,61% | 19,53% | US$1.911 | US$12,54 | 5.727.959 CYC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.