Data Historis Harga Kripto 17/06/2015
Daftar harga kripto yang direkam pada tanggal 17/06/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Viral VIRAL | US$0,01896 | -23,24% | 49,25% | US$100.909 | US$6.152,97 | 5.322.847 VIRAL |
| 102 |  BBQCoin BQC | US$0,002200 | 77,40% | 101,57% | US$96.111 | US$4.049,09 | 43.692.928 BQC |
| 103 |  Fibre FIBRE | US$0,1495 | -9,50% | 9,95% | US$94.502 | US$900,65 | 632.297 FIBRE |
| 104 |  Memorycoin MMC | US$0,009379 | 79,75% | 67,13% | US$94.475 | US$504,58 | 10.073.034 MMC |
| 105 |  Terracoin TRC | US$0,009188 | -2,05% | -11,96% | US$93.287 | US$565,55 | 10.152.770 TRC |
| 106 |  Ubiq UBQ | US$0,02584 | 4,73% | 2,54% | US$87.798 | US$825,97 | 3.397.991 UBQ |
| 107 |  RedCoin RED | US$0,001394 | 22,67% | 92,53% | US$87.566 | US$847,04 | 62.799.734 RED |
| 108 |  VootCoin VOOT | US$0,001081 | 132,15% | 224,05% | US$74.869 | US$1.860,40 | 69.280.656 VOOT |
| 109 |  Yacoin YAC | US$0,001317 | 20,73% | 104,02% | US$74.304 | US$1.521,08 | 56.416.418 YAC |
| 110 |  Rubycoin RBY | US$0,003320 | 13,12% | 21,07% | US$73.461 | US$2.631,43 | 22.129.998 RBY |
| 111 |  Gambit GAM | US$0,03546 | 0,18% | 48,16% | US$70.623 | US$1.937,43 | 1.991.713 GAM |
| 112 |  Sync SYNC | US$57,64 | -24,62% | 21,55% | US$67.791 | US$881,90 | 1.176 SYNC |
| 113 |  Bitstar BITS | US$0,003598 | 16,39% | 54,18% | US$64.275 | US$1.307,53 | 17.865.905 BITS |
| 114 |  Blitzcash BLITZ | US$0,01629 | 10,25% | 19,23% | US$60.844 | US$743,54 | 3.735.206 BLITZ |
| 115 |  Sexcoin SXC | US$0,0005790 | 10,38% | 34,32% | US$58.381 | US$670,44 | 100.822.526 SXC |
| 116 |  FlutterCoin FLT | US$0,0002205 | 4,39% | 16,07% | US$57.906 | US$1.039,82 | 262.561.768 FLT |
| 117 |  Bytecent BYC | US$0,1017 | 0,19% | 7,79% | US$55.623 | US$6.031,33 | 547.079 BYC |
| 118 |  Coin2.1 C2 | US$0,0005176 | 44,15% | 74,01% | US$51.747 | US$857,49 | 99.976.323 C2 |
| 119 |  MediterraneanCoin MED | US$0,001371 | -17,99% | 24,95% | US$50.540 | US$604,53 | 36.854.237 MED |
| 120 |  Fastcoin FST | US$0,0003763 | 5,50% | 70,16% | US$45.950 | US$651,24 | 122.111.195 FST |
| 121 |  Pharma XPH | US$0,0005210 | -20,33% | -33,05% | US$44.234 | US$6.373,81 | 84.901.000 XPH |
| 122 |  Dashcoin DSH | US$0,0000003523 | 94,36% | 169,82% | US$39.623 | US$1.625,53 | 112.458.543.753 DSH |
| 123 |  Sapience AIFX XAI | US$0,05153 | 10,28% | 4,38% | US$35.129 | US$537,33 | 681.702 XAI |
| 124 |  Maieuticoin MMXIV | US$0,004605 | 11,50% | -19,49% | US$33.958 | US$556,12 | 7.373.997 MMXIV |
| 125 |  GeoCoin GEO | US$0,02165 | 6,63% | 11,79% | US$33.281 | US$541,08 | 1.536.978 GEO |
| 126 |  GlobalBoost-Y BSTY | US$0,002519 | -0,75% | -10,26% | US$17.722 | US$736,86 | 7.035.021 BSTY |
| 127 |  bitGold BITGOLD | US$1.140,87 | 0,00% | 0,00% | US$13.276 | US$2.885,49 | 12 BITGOLD |
| 128 |  DarkTron DRKT | US$0,01247 | -7,30% | 76,12% | US$10.877 | US$1.883,21 | 872.064 DRKT |
| 129 |  BananaBits NANAS | US$0,01741 | -32,20% | 166,73% | US$10.677 | US$13.088,02 | 613.115 NANAS |
| 130 |  bitSilver BITSILVER | US$15,52 | 0,00% | -9,99% | US$7.839 | US$1.139,56 | 505 BITSILVER |
| 131 |  BatCoin BAT | US$0,0000007222 | -20,40% | 68,50% | US$4.680 | US$772,25 | 6.481.010.000 BAT |
| 132 |  Argentum ARG | US$0,002228 | -5,09% | 10,90% | US$3.279 | US$534,66 | 1.471.853 ARG |
| 133 |  42-coin 42 | US$1.167,69 | 8,81% | 18,07% | US$1.072 | US$506,82 | 1 42 |
| 134 |  NuShares NSR | US$0,002268 | 3,59% | 10,16% | US$1.844.366 | US$455,58 | 813.307.341 NSR |
| 135 |  FuelCoin FC2 | US$0,01707 | 1,74% | 11,51% | US$1.710.715 | US$233,07 | 100.206.032 FC2 |
| 136 |  Swarm SWARM | US$0,01386 | 9,59% | 24,25% | US$1.385.490 | US$23,54 | 99.945.431 SWARM |
| 137 |  Rimbit RBT | US$0,01219 | -0,13% | -0,15% | US$1.377.514 | US$36,08 | 112.960.193 RBT |
| 138 |  InstantDEX DEX | US$1,36 | 2,08% | 12,12% | US$1.363.710 | US$280,92 | 1.000.000 DEX |
| 139 |  GetGems GEMZ | US$0,01312 | 0,50% | 7,23% | US$1.156.374 | US$380,73 | 88.135.217 GEMZ |
| 140 |  CoinoUSD XUSD | US$0,8864 | -10,03% | -7,08% | US$1.046.800 | US$26,59 | 1.180.942 XUSD |
| 141 |  NXTventure NXTV | US$0,6654 | 9,50% | 26,26% | US$665.354 | US$199,61 | 1.000.000 NXTV |
| 142 |  jl777hodl JLH | US$0,05823 | 0,96% | 54,69% | US$582.304 | US$23,29 | 10.000.000 JLH |
| 143 |  SolarFarm CELL | US$0,006532 | -30,96% | -23,72% | US$575.763 | US$203,46 | 88.146.150 CELL |
| 144 |  Omni OMNI | US$1,04 | -19,90% | 6,53% | US$561.236 | US$36,55 | 541.178 OMNI |
| 145 |  Jinn JINN | US$5,45 | -5,42% | 16,82% | US$545.484 | US$136,37 | 100.000 JINN |
| 146 |  Pangea Poker PANGEA | US$0,5264 | 3,01% | 14,98% | US$526.051 | US$81,86 | 999.352 PANGEA |
| 147 |  Blocknet BLOCK | US$0,1312 | 1,09% | 13,61% | US$511.278 | US$192,50 | 3.898.095 BLOCK |
| 148 |  SkyNET SKYNET | US$0,5591 | -3,08% | 40,09% | US$499.979 | US$48,13 | 894.223 SKYNET |
| 149 |  Emercoin EMC | US$0,01213 | -5,14% | 6,68% | US$429.318 | US$89,86 | 35.400.543 EMC |
| 150 |  ProsperityCoin PRO | US$2,09 | 3,81% | 17,40% | US$418.356 | US$0,008648 | 200.000 PRO |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.