Data Historis Harga Kripto 19/06/2015
Daftar harga kripto yang direkam pada tanggal 19/06/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Memorycoin MMC | US$0,008645 | -2,55% | 18,79% | US$87.085 | US$260,70 | 10.073.034 MMC |
| 202 |  Boolberry BBR | US$0,02008 | -1,85% | 5,96% | US$86.990 | US$118,39 | 4.331.536 BBR |
| 203 |  Fibre FIBRE | US$0,1328 | 0,72% | -9,60% | US$83.985 | US$29,05 | 632.380 FIBRE |
| 204 |  ContinuumCoin CTM | US$0,0000008703 | -34,87% | 58,81% | US$77.052 | US$64,50 | 88.538.349.156 CTM |
| 205 |  HTML5COIN HTML5 | US$0,000001889 | 3,31% | 54,26% | US$76.808 | US$302,96 | 40.659.020.000 HTML5 |
| 206 |  WhiteCoin XWC | US$0,0002455 | -3,47% | 6,04% | US$75.014 | US$421,96 | 305.543.532 XWC |
| 207 |  Opal OPAL | US$0,004914 | -1,96% | 3,67% | US$73.844 | US$163,99 | 15.028.788 OPAL |
| 208 |  CoinoIndex INDEX | US$307,06 | -2,22% | 0,00% | US$72.473 | US$36,85 | 236 INDEX |
| 209 |  Pinkcoin PINK | US$0,0001981 | 10,28% | 12,54% | US$72.211 | US$281,16 | 364.592.251 PINK |
| 210 |  Pandacoin PND | US$0,000002215 | 29,61% | 49,27% | US$72.026 | US$98,58 | 32.514.916.898 PND |
| 211 |  DeBuNe DEBUNE | US$0,3091 | -5,55% | 31,43% | US$71.171 | US$1,55 | 230.231 DEBUNE |
| 212 |  Sync SYNC | US$60,28 | 23,83% | 88,46% | US$70.905 | US$232,08 | 1.176 SYNC |
| 213 |  Sexcoin SXC | US$0,0006959 | 21,68% | 50,98% | US$70.212 | US$219,40 | 100.899.051 SXC |
| 214 |  USDe USDE | US$0,00006113 | -4,45% | 16,53% | US$67.760 | US$32,01 | 1.108.461.718 USDE |
| 215 |  Colossuscoin COL | US$0,0000002018 | -8,99% | 39,19% | US$63.126 | US$105,15 | 312.889.440.517 COL |
| 216 |  Bottlecaps CAP | US$0,003346 | 0,47% | 40,23% | US$62.338 | US$168,00 | 18.629.305 CAP |
| 217 |  Dogeparty XDP | US$0,02201 | -29,17% | 0,00% | US$58.949 | US$499,95 | 2.678.689 XDP |
| 218 |  Dimecoin DIME | US$0,0000001965 | -14,07% | 55,60% | US$58.871 | US$126,37 | 299.580.260.352 DIME |
| 219 |  NXTInspect NXTI | US$0,07796 | 10,23% | 0,00% | US$54.572 | US$6,00 | 699.996 NXTI |
| 220 |  RabbitCoin RBBT | US$0,0000005334 | -9,66% | 46,98% | US$53.720 | US$7,66 | 100.715.606.023 RBBT |
| 221 |  Blitzcash BLITZ | US$0,01429 | -8,26% | -6,53% | US$53.384 | US$121,77 | 3.735.206 BLITZ |
| 222 |  Fastcoin FST | US$0,0004228 | 3,69% | 74,37% | US$51.721 | US$257,56 | 122.334.875 FST |
| 223 |  Ringo RIN | US$0,0005135 | 11,16% | 4,70% | US$51.576 | US$28,78 | 100.443.058 RIN |
| 224 |  e-Gulden EFL | US$0,009481 | -0,60% | 14,52% | US$50.732 | US$307,54 | 5.351.088 EFL |
| 225 |  NooCoin NOO | US$0,001986 | 1,26% | 0,00% | US$49.713 | US$0,02589 | 25.034.958 NOO |
| 226 |  Extremecoin EXC | US$0,01321 | -15,57% | 105,57% | US$48.602 | US$5,91 | 3.679.581 EXC |
| 227 |  SpreadCoin SPR | US$0,01625 | 7,87% | 18,20% | US$47.827 | US$187,62 | 2.942.619 SPR |
| 228 |  Trollcoin TROLL | US$0,000009688 | -2,75% | 9,05% | US$47.483 | US$9,99 | 4.901.000.000 TROLL |
| 229 |  NobleCoin NOBL | US$0,00001956 | -9,86% | 7,74% | US$43.670 | US$48,67 | 2.232.420.265 NOBL |
| 230 |  BattleCoin BCX | US$0,0007018 | -22,39% | 26,93% | US$42.494 | US$107,19 | 60.552.166 BCX |
| 231 |  CORE CORE | US$0,3513 | -1,29% | 0,00% | US$41.872 | US$112,76 | 119.197 CORE |
| 232 |  Groestlcoin GRS | US$0,0007042 | 20,13% | 32,78% | US$40.862 | US$182,92 | 58.024.289 GRS |
| 233 |  Magi XMG | US$0,01506 | -9,28% | 1,52% | US$40.135 | US$478,56 | 2.665.311 XMG |
| 234 |  CommunityCoin COMM | US$0,00003602 | 6,93% | 32,75% | US$38.087 | US$45,22 | 1.057.344.896 COMM |
| 235 |  Kittehcoin MEOW | US$0,000001572 | -28,36% | 2,31% | US$37.411 | US$97,02 | 23.797.027.505 MEOW |
| 236 |  CacheCoin CACH | US$0,01493 | -2,42% | 7,77% | US$36.807 | US$140,09 | 2.465.238 CACH |
| 237 |  Donu DONU | US$0,006189 | -4,56% | -1,42% | US$35.285 | US$202,46 | 5.701.651 DONU |
| 238 |  Particle PRT | US$0,00004890 | -1,98% | 18,42% | US$34.942 | US$1,64 | 714.506.932 PRT |
| 239 |  ArtByte ABY | US$0,00006968 | -4,55% | -3,47% | US$34.014 | US$118,75 | 488.136.850 ABY |
| 240 |  Buongiorno Caffe BGCAFFE | US$0,5550 | -1,29% | 25,82% | US$33.302 | US$1,11 | 60.000 BGCAFFE |
| 241 |  World Trade Funds XWT | US$0,003560 | 6,11% | 18,84% | US$32.174 | US$366,26 | 9.037.246 XWT |
| 242 |  Sapience AIFX XAI | US$0,04660 | -10,46% | 12,84% | US$31.772 | US$5,74 | 681.857 XAI |
| 243 |  LTBcoin LTBC | US$0,00009536 | -18,87% | 8,99% | US$30.938 | US$2,46 | 324.423.732 LTBC |
| 244 |  Orbitcoin ORB | US$0,01468 | -0,54% | 6,33% | US$30.351 | US$249,50 | 2.067.123 ORB |
| 245 |  CryptoBuck BUK | US$0,02262 | 0,00% | -8,74% | US$29.454 | US$2,26 | 1.302.242 BUK |
| 246 |  LeafCoin LEAF | US$0,000001908 | -5,79% | 39,63% | US$29.243 | US$250,64 | 15.322.977.853 LEAF |
| 247 |  TeslaCoin TES | US$0,0004524 | -5,60% | 8,67% | US$29.181 | US$0,002304 | 64.509.042 TES |
| 248 |  Nakamoto Dark NKT | US$0,0003252 | 24,15% | 38,45% | US$28.787 | US$246,89 | 88.516.975 NKT |
| 249 |  Joincoin J | US$0,01716 | -8,28% | -4,32% | US$28.251 | US$63,16 | 1.646.073 J |
| 250 |  LiteDoge LDOGE | US$0,000005358 | -21,82% | 18,60% | US$27.531 | US$258,02 | 5.138.722.139 LDOGE |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.