Data Historis Harga Kripto 19/06/2015
Daftar harga kripto yang direkam pada tanggal 19/06/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  VPNCoin VASH | US$0,001188 | -4,66% | 10,46% | US$475.540 | US$1.210,96 | 400.186.428 VASH |
| 52 |  DigiByte DGB | US$0,0001031 | -2,43% | 6,33% | US$454.619 | US$1.603,68 | 4.409.718.938 DGB |
| 53 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$10.983,25 | 451.600 USDT |
| 54 |  Blocknet BLOCK | US$0,1098 | -8,21% | -0,62% | US$427.985 | US$679,55 | 3.898.240 BLOCK |
| 55 |  Anoncoin ANC | US$0,2376 | -11,84% | 64,31% | US$413.038 | US$13.367,18 | 1.738.677 ANC |
| 56 |  ARCHcoin ARCH | US$0,02491 | -5,98% | 30,70% | US$407.750 | US$1.946,03 | 16.368.528 ARCH |
| 57 |  ZcCoin ZCC | US$0,02316 | -8,30% | 199,95% | US$401.902 | US$96.011,55 | 17.352.849 ZCC |
| 58 |  ReddCoin RDD | US$0,00001427 | 7,93% | 14,84% | US$394.713 | US$1.397,25 | 27.652.295.923 RDD |
| 59 |  I/O Coin IOC | US$0,02174 | 3,12% | 54,55% | US$351.742 | US$2.361,29 | 16.177.025 IOC |
| 60 |  EarthCoin EAC | US$0,00004422 | 2,17% | 43,36% | US$344.769 | US$9.678,09 | 7.796.713.105 EAC |
| 61 |  TagCoin TAG | US$0,1010 | 4,36% | 218,46% | US$330.835 | US$13.484,14 | 3.274.851 TAG |
| 62 |  BoostCoin BOST | US$0,02668 | -9,90% | 128,48% | US$314.184 | US$32.180,42 | 11.773.995 BOST |
| 63 |  Riecoin RIC | US$0,02189 | -13,54% | 160,91% | US$307.708 | US$7.997,45 | 14.054.875 RIC |
| 64 |  PotCoin POT | US$0,001462 | -2,43% | 6,86% | US$301.589 | US$1.748,36 | 206.346.532 POT |
| 65 |  CannabisCoin CANN | US$0,003911 | -1,89% | 6,25% | US$300.329 | US$1.084,94 | 76.794.658 CANN |
| 66 |  Crypti XCR | US$0,002990 | 16,18% | 10,22% | US$299.021 | US$540,18 | 100.000.000 XCR |
| 67 |  TRMB TRMB | US$0,1615 | -0,02% | 0,00% | US$274.788 | US$69.492,16 | 1.700.965 TRMB |
| 68 |  Diamond DMD | US$0,2455 | -6,23% | 15,70% | US$269.171 | US$1.017,95 | 1.096.346 DMD |
| 69 |  Vcash XVC | US$0,03427 | 2,91% | 43,77% | US$262.692 | US$1.043,20 | 7.664.418 XVC |
| 70 |  NavCoin NAV | US$0,004344 | -1,16% | 20,76% | US$253.878 | US$2.132,13 | 58.449.611 NAV |
| 71 |  Tickets TIX | US$0,000003696 | 7,70% | 25,11% | US$247.175 | US$675,60 | 66.876.281.414 TIX |
| 72 |  TEKcoin TEK | US$0,01247 | -3,79% | 10,12% | US$247.146 | US$691,09 | 19.822.380 TEK |
| 73 |  NetCoin NET | US$0,0006167 | -16,73% | -0,24% | US$245.642 | US$560,88 | 398.347.887 NET |
| 74 |  Nas NAS | US$0,00002445 | -30,05% | 32,74% | US$244.519 | US$5.406,03 | 10.000.000.000 NAS |
| 75 |  CloakCoin CLOAK | US$0,04988 | 0,51% | -12,34% | US$228.923 | US$619,48 | 4.589.789 CLOAK |
| 76 |  FLO FLO | US$0,002065 | -1,79% | 36,08% | US$209.751 | US$902,80 | 101.569.400 FLO |
| 77 |  Devcoin DVC | US$0,00002067 | -10,87% | 32,38% | US$196.168 | US$701,28 | 9.488.357.500 DVC |
| 78 |  Gulden NLG | US$0,0007665 | -3,33% | -12,02% | US$185.464 | US$935,34 | 241.955.101 NLG |
| 79 |  bitCNY BITCNY | US$0,1600 | -0,87% | -2,33% | US$181.074 | US$796,31 | 1.131.749 BITCNY |
| 80 |  HyperStake HYP | US$0,0007874 | -12,72% | -4,71% | US$180.978 | US$2.570,52 | 229.837.761 HYP |
| 81 |  FedoraCoin TIPS | US$0,0000006393 | 2,15% | 39,80% | US$179.539 | US$2.388,18 | 280.846.322.360 TIPS |
| 82 |  UnionCoin UNC | US$0,01987 | -16,21% | 80,78% | US$166.702 | US$7.709,82 | 8.388.608 UNC |
| 83 |  Mooncoin MOON | US$0,0000008143 | -13,68% | 18,20% | US$165.865 | US$4.496,70 | 203.696.995.876 MOON |
| 84 |  Uro URO | US$0,1493 | 7,96% | 36,87% | US$158.764 | US$4.142,11 | 1.063.181 URO |
| 85 |  bitUSD BITUSD | US$1,04 | 0,49% | 1,34% | US$152.663 | US$5.647,04 | 146.099 BITUSD |
| 86 |  MaryJane MARYJ | US$0,009783 | 37,27% | 98,93% | US$150.287 | US$2.944,14 | 15.361.712 MARYJ |
| 87 |  Burst BURST | US$0,0001675 | -5,10% | 0,59% | US$148.960 | US$1.350,12 | 889.082.554 BURST |
| 88 |  StabilityShares XSI | US$0,01595 | -1,22% | 5,29% | US$140.518 | US$1.870,93 | 8.811.895 XSI |
| 89 |  NoirShares NRS | US$0,05430 | 137,63% | 469,67% | US$134.531 | US$2.801,22 | 2.477.481 NRS |
| 90 |  Cryptonite XCN | US$0,001209 | 9,13% | 123,05% | US$134.007 | US$2.998,48 | 110.817.914 XCN |
| 91 |  SecureCoin SRC | US$0,05492 | -14,74% | 93,41% | US$124.586 | US$8.985,52 | 2.268.625 SRC |
| 92 |  MAZA MAZA | US$0,0001663 | -1,52% | 5,13% | US$122.664 | US$834,50 | 737.645.100 MAZA |
| 93 |  Xaurum XAUR | US$119,02 | -3,67% | 3,30% | US$120.920 | US$1.249,08 | 1.016 XAUR |
| 94 |  Ubiq UBQ | US$0,03465 | 38,59% | 25,81% | US$117.789 | US$11.968,00 | 3.399.325 UBQ |
| 95 |  Crave CRAVE | US$0,1850 | -0,49% | -0,17% | US$114.090 | US$803,96 | 616.549 CRAVE |
| 96 |  AmberCoin AMBER | US$0,02287 | -8,36% | 21,76% | US$108.857 | US$961,55 | 4.758.981 AMBER |
| 97 |  Karmacoin KARMA | US$0,000001574 | -9,78% | 0,16% | US$105.341 | US$578,03 | 66.927.034.065 KARMA |
| 98 |  Viral VIRAL | US$0,01963 | -8,97% | 31,25% | US$104.511 | US$3.706,02 | 5.323.501 VIRAL |
| 99 |  Yacoin YAC | US$0,001652 | -7,09% | 111,89% | US$94.394 | US$1.785,00 | 57.147.114 YAC |
| 100 |  Circuits of Value COVAL | US$0,0002323 | -25,51% | -8,30% | US$92.917 | US$572,85 | 400.000.000 COVAL |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.