Data Historis Harga Kripto 19/06/2015
Daftar harga kripto yang direkam pada tanggal 19/06/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hirocoin HIRO | US$0,00002201 | -1,98% | 36,54% | US$1.966 | US$14,55 | 89.328.800 HIRO |
| 452 |  Universal Currency UNIT | US$0,0003968 | 1,63% | 14,71% | US$1.959 | US$71,89 | 4.937.960 UNIT |
| 453 |  Conspiracycoin CYC | US$0,0003203 | -5,92% | 11,55% | US$1.835 | US$18,02 | 5.727.959 CYC |
| 454 |  ShadeCoin SHADE | US$0,001074 | -18,42% | 3,27% | US$1.820 | US$0,004070 | 1.694.985 SHADE |
| 455 |  Axron AXR | US$0,001584 | -20,18% | 9,53% | US$1.705 | US$20,35 | 1.075.900 AXR |
| 456 |  Heisenberg HEX | US$0,0000001352 | -92,85% | 30,47% | US$1.687 | US$0,3065 | 12.473.553.843 HEX |
| 457 |  ShellCoin SHELL | US$0,0002462 | -3,27% | -8,22% | US$1.672 | US$11,20 | 6.791.200 SHELL |
| 458 |  MonetaVerde MCN | US$0,0001198 | 2,21% | 8,01% | US$1.668 | US$2,38 | 13.924.314 MCN |
| 459 |  TakCoin TAK | US$0,000009781 | -4,55% | -3,63% | US$1.662 | US$64,15 | 169.950.240 TAK |
| 460 |  FujiCoin FJC | US$0,000004892 | -1,96% | 0,00% | US$1.581 | US$2,31 | 323.272.121 FJC |
| 461 |  Elektron EKN | US$0,0005914 | -15,79% | -20,58% | US$1.558 | US$117,81 | 2.635.107 EKN |
| 462 |  RotoCoin RT2 | US$0,02384 | 0,00% | 29,31% | US$1.554 | US$1,03 | 65.194 RT2 |
| 463 |  PreminePlus PMP | US$0,001479 | -1,98% | 0,00% | US$1.532 | US$1,41 | 1.035.850 PMP |
| 464 |  TopCoin TOP | US$0,00005379 | 0,00% | 0,00% | US$1.458 | US$0,01479 | 27.112.000 TOP |
| 465 |  HRNXTPool HRNXT | US$0,01444 | 0,00% | 0,00% | US$1.444 | US$11,80 | 100.000 HRNXT |
| 466 |  Sativacoin STV | US$0,0001956 | 20,64% | 0,00% | US$1.373 | US$249,68 | 7.018.843 STV |
| 467 |  GSMcoin GSM | US$0,0007191 | -5,18% | -37,45% | US$1.312 | US$0,2155 | 1.824.148 GSM |
| 468 |  Moneta MNTA | US$0,00007681 | 1,59% | 0,00% | US$1.283 | US$1,46 | 16.709.730 MNTA |
| 469 |  bitEUR BITEUR | US$1,11 | -0,79% | 0,00% | US$1.262 | US$112,39 | 1.139 BITEUR |
| 470 |  Polcoin PLC | US$0,00007091 | -1,98% | 0,00% | US$1.246 | US$2,08 | 17.578.050 PLC |
| 471 |  ARbit ARB | US$0,001012 | -37,10% | -68,60% | US$1.208 | US$59,64 | 1.193.545 ARB |
| 472 |  Ascension ASN | US$0,00006115 | -11,38% | -37,18% | US$1.143 | US$130,71 | 18.687.223 ASN |
| 473 |  EventToken EVENT | US$0,0001443 | -2,79% | 0,00% | US$1.129 | US$0,4388 | 7.824.403 EVENT |
| 474 |  GlowShares GSX | US$0,003313 | -49,93% | 0,00% | US$1.127 | US$143,59 | 340.173 GSX |
| 475 |  Twelve TWLV | US$0,0007341 | 12,19% | 0,00% | US$1.122 | US$11,32 | 1.528.281 TWLV |
| 476 |  GIZMOcoin GIZ | US$0,00001468 | -2,82% | 0,00% | US$1.118 | US$11,08 | 76.188.402 GIZ |
| 477 |  BitQuark BTQ | US$0,0003546 | -2,65% | 0,71% | US$1.118 | US$0,8504 | 3.152.348 BTQ |
| 478 |  CyberCoin CC | US$0,000002446 | -1,96% | 6,24% | US$1.080 | US$7,25 | 441.442.190 CC |
| 479 |  Boomcoin BOOM | US$0,0005428 | -35,24% | 0,00% | US$1.062 | US$3,80 | 1.956.119 BOOM |
| 480 |  CamorraCoin CAM | US$0,0003071 | -0,11% | 8,35% | US$1.051 | US$0,5842 | 3.422.710 CAM |
| 481 |  VirtualMiningCoin VMC | US$0,000009781 | -2,64% | 1,58% | US$1.010 | US$495,36 | 103.240.142 VMC |
| 482 |  EagsCurrency EAGS | US$0,0004059 | 1,69% | 0,00% | US$1.007 | US$262,46 | 2.481.783 EAGS |
| 483 |  Guarany GUA | US$0,004423 | -2,14% | 9,87% | US$984 | US$3,69 | 222.376 GUA |
| 484 |  CataloniaCoin CATC | US$0,0002445 | 0,00% | 0,00% | US$904 | US$0,1797 | 3.696.379 CATC |
| 485 |  MegaStake XMS | US$0,001247 | -0,17% | 29,56% | US$875 | US$0,4120 | 701.736 XMS |
| 486 |  CRTCoin CRT | US$0,01076 | -1,98% | 6,18% | US$853 | US$12,52 | 79.270 CRT |
| 487 |  Bata BTA | US$0,0009315 | 211,34% | 305,37% | US$845 | US$8,86 | 907.189 BTA |
| 488 |  TeleBET TB | US$0,004265 | 1,40% | 46,14% | US$835 | US$17,86 | 195.807 TB |
| 489 |  X-Children CHILD | US$0,0004010 | -21,58% | -51,41% | US$797 | US$0,1275 | 1.987.558 CHILD |
| 490 |  Prime-XI PXI | US$0,0001638 | -9,10% | -0,09% | US$741 | US$59,47 | 4.524.561 PXI |
| 491 |  DigitalPrice DP | US$0,0002005 | 10,51% | 146,34% | US$729 | US$23,18 | 3.633.880 DP |
| 492 |  LemurCoin LMR | US$0,006910 | 181,95% | 372,57% | US$691 | US$1,04 | 100.000 LMR |
| 493 |  Bela BELA | US$0,00008803 | -4,63% | 20,80% | US$539 | US$0,5810 | 6.118.900 BELA |
| 494 |  Equilibrium EQM | US$0,0004378 | -18,41% | -66,26% | US$490 | US$4,42 | 1.119.438 EQM |
| 495 |  BitLux LUX | US$0,003645 | 122,01% | 51,84% | US$481 | US$114,25 | 131.924 LUX |
| 496 |  ConfessionCoin CFN | US$0,00006113 | -33,02% | -24,15% | US$458 | US$4,96 | 7.497.400 CFN |
| 497 |  Granite GRN | US$0,00002401 | -3,30% | 15,86% | US$453 | US$0,0002452 | 18.866.600 GRN |
| 498 |  Xaucoin XAU | US$0,0001712 | 4,16% | -24,94% | US$447 | US$0,03311 | 2.613.409 XAU |
| 499 |  Empyrean EPY | US$0,007341 | -20,71% | -67,96% | US$439 | US$60,27 | 59.838 EPY |
| 500 |  Hundredcoin HUN | US$0,00003492 | 0,00% | 0,00% | US$419 | US$71,73 | 11.990.900 HUN |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.